| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
65.30
|
|
2026-06-01
|
0
|
0
|
0
|
64.70
|
|
2026-05-28
|
1
|
1
|
0
|
64.70
|
|
2026-05-27
|
1
|
0
|
1
|
65.00
|
|
2026-05-26
|
2
|
0
|
2
|
64.80
|
|
2026-05-22
|
0
|
0
|
0
|
64.50
|
|
2026-05-20
|
0
|
1
|
-1
|
64.30
|
|
2026-05-18
|
0
|
0
|
0
|
64.80
|
|
2026-04-22
|
0
|
1
|
-1
|
65.10
|
|
2026-04-14
|
0
|
0
|
0
|
66.20
|
|
2026-03-20
|
0
|
1
|
-1
|
68.60
|
|
2026-03-19
|
0
|
0
|
0
|
68.50
|
|
2026-03-18
|
0
|
0
|
0
|
69.10
|
|
2026-03-12
|
1
|
0
|
1
|
69.00
|
|
2026-03-11
|
1
|
3
|
-2
|
68.30
|
|
2026-02-11
|
0
|
0
|
0
|
69.30
|
|
2026-02-06
|
4
|
0
|
4
|
69.80
|
|
2026-02-05
|
2
|
0
|
2
|
69.80
|
|
2026-02-03
|
0
|
0
|
0
|
70.20
|
|
2026-01-09
|
0
|
0
|
0
|
67.90
|
|
2025-12-15
|
0
|
0
|
0
|
68.80
|
|
2025-10-27
|
1
|
0
|
1
|
66.80
|
|
2025-10-23
|
0
|
0
|
0
|
67.00
|
|
2025-10-03
|
0
|
0
|
0
|
66.70
|
|
2025-09-30
|
1
|
0
|
1
|
67.00
|
|
2025-09-24
|
0
|
0
|
0
|
67.00
|
|
2025-09-12
|
0
|
0
|
0
|
67.50
|
|
2025-08-25
|
0
|
1
|
-1
|
68.50
|
|
2025-08-19
|
0
|
0
|
0
|
67.20
|
|
2025-08-13
|
0
|
1
|
-1
|
67.30
|
|
2025-08-01
|
1
|
0
|
1
|
69.80
|
|
2025-07-28
|
1
|
0
|
1
|
69.90
|
|
2025-07-24
|
0
|
0
|
0
|
70.20
|
|
2025-07-18
|
0
|
1
|
-1
|
70.00
|
|
2025-07-01
|
1
|
0
|
1
|
72.40
|
|
2025-06-23
|
0
|
0
|
0
|
72.20
|
|
2025-06-02
|
0
|
2
|
-2
|
72.40
|
|
2025-05-23
|
0
|
0
|
0
|
74.00
|
|
2025-05-21
|
0
|
1
|
-1
|
74.40
|
|
2025-05-16
|
0
|
1
|
-1
|
73.70
|
|
2025-05-07
|
1
|
0
|
1
|
76.50
|
|
2025-05-05
|
0
|
1
|
-1
|
75.70
|
|
2025-04-28
|
0
|
1
|
-1
|
76.60
|
|
2025-04-14
|
1
|
0
|
1
|
76.30
|
|
2025-03-17
|
0
|
1
|
-1
|
89.60
|
|
2025-01-14
|
0
|
2
|
-2
|
84.90
|
|
2025-01-13
|
0
|
2
|
-2
|
84.90
|
|
2025-01-09
|
0
|
26
|
-26
|
84.50
|
|
2024-12-30
|
0
|
0
|
0
|
83.20
|
|
2024-12-25
|
0
|
10
|
-10
|
82.50
|
|
2024-12-18
|
0
|
0
|
0
|
81.80
|
|
2024-12-12
|
0
|
3
|
-3
|
80.60
|
|
2024-12-04
|
2
|
0
|
2
|
78.50
|
|
2024-11-18
|
1
|
0
|
1
|
77.70
|
|
2024-11-13
|
1
|
4
|
-3
|
77.50
|
|
2024-11-12
|
4
|
0
|
4
|
78.20
|
|
2024-11-07
|
7
|
0
|
7
|
75.40
|
|
2024-10-08
|
1
|
1
|
0
|
75.50
|
|
2024-10-07
|
0
|
1
|
-1
|
75.80
|
|
2024-10-04
|
1
|
0
|
1
|
75.30
|
|
2024-09-23
|
1
|
0
|
1
|
76.10
|
|
2024-09-12
|
0
|
1
|
-1
|
76.70
|
|
2024-09-04
|
0
|
1
|
-1
|
73.80
|
|
2024-08-28
|
4
|
0
|
4
|
74.50
|
|
2024-08-07
|
4
|
0
|
4
|
73.20
|
|
2024-08-02
|
0
|
0
|
0
|
73.80
|
|
2024-08-01
|
1
|
0
|
1
|
74.90
|
|
2024-07-31
|
0
|
2
|
-2
|
74.90
|
|
2024-07-29
|
1
|
2
|
-1
|
74.20
|
|
2024-07-26
|
0
|
1
|
-1
|
73.20
|
|
2024-07-23
|
0
|
0
|
0
|
73.50
|
|
2024-07-18
|
1
|
0
|
1
|
75.70
|
|
2024-07-11
|
0
|
2
|
-2
|
76.50
|
|
2024-07-09
|
8
|
1
|
7
|
76.30
|
|
2024-07-08
|
9
|
1
|
8
|
75.70
|
|
2024-07-05
|
17
|
0
|
17
|
74.10
|
|
2024-07-04
|
9
|
0
|
9
|
73.30
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-06-25
|
0
|
0
|
0
|
73.10
|
|
2024-06-24
|
0
|
0
|
0
|
73.10
|
|
2024-06-21
|
0
|
0
|
0
|
73.40
|
|
2024-06-18
|
0
|
0
|
0
|
74.70
|
|
2024-06-13
|
0
|
1
|
-1
|
73.80
|
| 合計 | 93 | 79 | 14 | |
