點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宏盛 (2534) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.3% (6/17 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
22
1
21
18.40
2026-05-27
0
120
-120
17.55
2026-05-26
0
180
-180
17.75
2026-05-08
0
31
-31
18.75
2026-03-24
1
50
-49
20.00
2026-03-04
0
22
-22
19.40
2026-02-03
1
8
-7
19.85
2026-01-29
0
12
-12
20.15
2026-01-26
0
7
-7
20.15
2026-01-20
1
11
-10
20.00
2026-01-14
0
10
-10
20.35
2026-01-09
0
17
-17
20.45
2026-01-08
0
13
-13
20.45
2026-01-05
0
10
-10
20.55
2025-12-18
0
10
-10
20.60
2025-12-08
0
12
-12
20.15
2025-12-05
0
23
-23
20.20
2025-11-24
0
20
-20
20.50
2025-11-20
0
10
-10
20.00
2025-11-03
0
10
-10
21.30
2025-10-17
0
150
-150
21.60
2025-10-16
150
0
150
21.60
2025-10-14
110
250
-140
22.20
2025-10-13
140
0
140
22.15
2025-08-20
0
12
-12
22.15
2025-08-18
1
14
-13
23.20
2025-07-24
0
6
-6
23.35
2025-07-23
0
12
-12
23.65
2025-07-09
0
10
-10
24.50
2025-07-03
0
20
-20
24.55
2025-07-01
0
4
-4
25.10
2025-05-29
10
0
10
25.45
2025-05-16
0
24
-24
26.15
2025-05-06
0
10
-10
25.15
2025-03-31
0
7
-7
25.35
2025-03-27
2
0
2
26.80
2025-03-21
0
27
-27
26.90
2025-02-27
0
4
-4
25.30
2025-02-21
0
10
-10
25.40
2024-12-06
200
4
196
27.70
2024-11-27
6
0
6
26.80
2024-11-14
31
0
31
25.00
2024-11-13
0
51
-51
26.20
2024-11-12
20
0
20
26.10
2024-11-11
20
0
20
26.20
2024-10-22
20
0
20
26.55
2024-10-21
98
0
98
26.65
2024-10-14
0
13
-13
26.05
2024-09-27
20
4
16
25.55
2024-09-23
0
53
-53
24.95
2024-07-15
0
23
-23
28.50
2024-06-28
0
7
-7
26.65
2024-06-26
0
11
-11
26.80
2024-06-24
0
10
-10
26.70
合計 853 1313 -460