| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
202
|
2061
|
-1859
|
21.45
|
|
2026-06-04
|
2205
|
39
|
2166
|
21.40
|
|
2026-06-03
|
3531
|
19
|
3512
|
21.10
|
|
2026-06-02
|
1503
|
89
|
1414
|
20.60
|
|
2026-06-01
|
1316
|
10
|
1306
|
20.45
|
|
2026-05-29
|
2501
|
11
|
2490
|
20.25
|
|
2026-01-21
|
10
|
2025
|
-2015
|
20.20
|
|
2026-01-08
|
5
|
1900
|
-1895
|
20.50
|
|
2026-01-05
|
1400
|
41
|
1359
|
20.45
|
|
2026-01-02
|
2001
|
7
|
1994
|
20.40
|
|
2025-12-29
|
518
|
0
|
518
|
20.50
|
|
2025-12-26
|
5
|
3101
|
-3096
|
20.70
|
|
2025-12-23
|
202
|
0
|
202
|
21.00
|
|
2025-12-22
|
401
|
24
|
377
|
21.15
|
|
2025-12-19
|
1903
|
6
|
1897
|
21.10
|
|
2025-12-17
|
600
|
10
|
590
|
20.70
|
|
2025-12-16
|
4
|
2100
|
-2096
|
20.60
|
|
2025-12-15
|
2103
|
11
|
2092
|
20.80
|
|
2025-10-28
|
4
|
5000
|
-4996
|
19.95
|
|
2025-10-27
|
1
|
5011
|
-5010
|
20.15
|
|
2025-10-17
|
16
|
1001
|
-985
|
20.30
|
|
2025-10-14
|
1
|
402
|
-401
|
20.20
|
|
2025-10-09
|
15
|
600
|
-585
|
20.50
|
|
2025-10-07
|
0
|
3008
|
-3008
|
20.20
|
|
2025-09-16
|
17
|
3010
|
-2993
|
19.50
|
|
2025-09-12
|
4031
|
21
|
4010
|
19.75
|
|
2025-09-11
|
405
|
1
|
404
|
19.40
|
|
2025-09-08
|
4003
|
1
|
4002
|
19.40
|
|
2025-09-03
|
0
|
100
|
-100
|
19.35
|
|
2025-09-01
|
1
|
761
|
-760
|
19.35
|
|
2025-08-29
|
22
|
1300
|
-1278
|
19.20
|
|
2025-08-27
|
201
|
10
|
191
|
19.25
|
|
2025-08-26
|
1820
|
0
|
1820
|
19.25
|
|
2025-08-15
|
42
|
270
|
-228
|
19.50
|
|
2025-08-11
|
0
|
200
|
-200
|
19.70
|
|
2025-07-24
|
7
|
12000
|
-11993
|
20.20
|
|
2025-07-22
|
2
|
2017
|
-2015
|
20.25
|
|
2025-07-21
|
31
|
2900
|
-2869
|
20.20
|
|
2025-07-15
|
12
|
704
|
-692
|
20.55
|
|
2025-07-14
|
2
|
823
|
-821
|
20.50
|
|
2025-07-11
|
3
|
616
|
-613
|
20.30
|
|
2025-07-08
|
6
|
1003
|
-997
|
19.80
|
|
2025-07-07
|
4
|
605
|
-601
|
19.75
|
|
2025-07-04
|
0
|
801
|
-801
|
19.50
|
|
2025-07-03
|
1
|
1524
|
-1523
|
19.50
|
|
2025-07-02
|
1
|
700
|
-699
|
19.25
|
|
2025-07-01
|
0
|
404
|
-404
|
19.15
|
|
2025-06-26
|
5
|
2056
|
-2051
|
19.00
|
|
2025-06-25
|
0
|
1082
|
-1082
|
18.95
|
|
2025-05-28
|
29
|
1000
|
-971
|
18.35
|
|
2025-05-27
|
13
|
1001
|
-988
|
18.35
|
|
2025-05-22
|
26
|
901
|
-875
|
18.45
|
|
2025-05-20
|
6
|
1000
|
-994
|
18.50
|
|
2025-05-19
|
4
|
1001
|
-997
|
18.60
|
|
2025-05-16
|
6
|
1000
|
-994
|
18.60
|
|
2025-05-14
|
1
|
1524
|
-1523
|
18.60
|
|
2025-05-13
|
0
|
1106
|
-1106
|
18.65
|
|
2025-05-12
|
1
|
2606
|
-2605
|
18.60
|
|
2025-05-09
|
0
|
1021
|
-1021
|
18.55
|
|
2025-05-08
|
0
|
1014
|
-1014
|
18.35
|
|
2025-05-06
|
0
|
420
|
-420
|
18.25
|
|
2025-05-05
|
1
|
2084
|
-2083
|
18.05
|
|
2025-05-02
|
2
|
2505
|
-2503
|
18.20
|
|
2025-04-29
|
0
|
1511
|
-1511
|
18.20
|
|
2025-04-18
|
1045
|
39
|
1006
|
17.70
|
|
2025-04-17
|
500
|
15
|
485
|
17.35
|
|
2025-04-16
|
2812
|
12
|
2800
|
17.40
|
|
2025-04-10
|
147
|
5330
|
-5183
|
17.50
|
|
2025-04-08
|
1024
|
20
|
1004
|
16.90
|
|
2025-04-02
|
2406
|
3
|
2403
|
18.05
|
|
2025-04-01
|
1020
|
13
|
1007
|
17.95
|
|
2025-03-28
|
1226
|
10
|
1216
|
17.95
|
|
2025-03-27
|
776
|
20
|
756
|
18.10
|
|
2025-03-21
|
1200
|
11
|
1189
|
17.90
|
|
2025-03-19
|
500
|
1
|
499
|
17.90
|
|
2025-03-18
|
1005
|
1
|
1004
|
17.95
|
|
2025-03-12
|
2400
|
1
|
2399
|
17.80
|
|
2025-03-11
|
1508
|
30
|
1478
|
17.80
|
|
2025-03-10
|
22
|
2000
|
-1978
|
17.80
|
|
2025-03-07
|
5
|
1000
|
-995
|
17.90
|
|
2025-02-24
|
40
|
9003
|
-8963
|
18.00
|
|
2025-01-07
|
3
|
2004
|
-2001
|
17.80
|
|
2025-01-03
|
72
|
6505
|
-6433
|
17.75
|
|
2025-01-02
|
122
|
3213
|
-3091
|
18.10
|
|
2024-12-31
|
1002
|
0
|
1002
|
17.85
|
|
2024-12-18
|
211
|
5
|
206
|
17.75
|
|
2024-12-12
|
200
|
7
|
193
|
17.90
|
|
2024-12-11
|
600
|
0
|
600
|
17.95
|
|
2024-12-09
|
1555
|
7
|
1548
|
18.00
|
|
2024-12-06
|
700
|
4
|
696
|
17.90
|
|
2024-12-05
|
306
|
1
|
305
|
17.85
|
|
2024-12-03
|
310
|
22
|
288
|
17.85
|
|
2024-12-02
|
242
|
0
|
242
|
17.80
|
|
2024-11-29
|
303
|
0
|
303
|
17.60
|
|
2024-11-28
|
502
|
10
|
492
|
17.65
|
|
2024-11-27
|
200
|
105
|
95
|
17.75
|
|
2024-11-22
|
200
|
0
|
200
|
17.75
|
|
2024-11-21
|
115
|
0
|
115
|
17.70
|
|
2024-11-19
|
1005
|
0
|
1005
|
17.85
|
|
2024-11-13
|
1126
|
0
|
1126
|
17.50
|
|
2024-11-12
|
507
|
0
|
507
|
17.60
|
|
2024-11-11
|
300
|
3
|
297
|
17.70
|
|
2024-11-08
|
1101
|
4
|
1097
|
17.75
|
|
2024-11-01
|
1001
|
0
|
1001
|
17.60
|
|
2024-10-30
|
1500
|
4
|
1496
|
17.70
|
|
2024-10-29
|
1000
|
4
|
996
|
17.65
|
|
2024-10-28
|
402
|
2
|
400
|
17.65
|
|
2024-10-25
|
1102
|
15
|
1087
|
17.70
|
|
2024-10-24
|
1505
|
5
|
1500
|
17.65
|
|
2024-10-23
|
300
|
0
|
300
|
17.65
|
|
2024-10-22
|
1000
|
1
|
999
|
17.75
|
|
2024-10-21
|
1200
|
6
|
1194
|
17.85
|
|
2024-10-17
|
1005
|
0
|
1005
|
17.75
|
|
2024-10-16
|
1002
|
0
|
1002
|
17.70
|
|
2024-10-01
|
27
|
3006
|
-2979
|
17.70
|
|
2024-09-27
|
1
|
4000
|
-3999
|
17.85
|
|
2024-09-26
|
1
|
9008
|
-9007
|
17.90
|
|
2024-09-19
|
204
|
10
|
194
|
17.90
|
|
2024-09-18
|
200
|
0
|
200
|
17.70
|
|
2024-09-13
|
200
|
2
|
198
|
17.70
|
|
2024-09-12
|
200
|
0
|
200
|
17.75
|
|
2024-08-30
|
3015
|
0
|
3015
|
17.65
|
|
2024-08-28
|
501
|
0
|
501
|
18.00
|
|
2024-08-27
|
520
|
10
|
510
|
18.00
|
|
2024-08-26
|
1000
|
12
|
988
|
18.10
|
|
2024-08-22
|
1500
|
10
|
1490
|
17.90
|
|
2024-08-21
|
2000
|
12
|
1988
|
17.85
|
|
2024-08-19
|
1004
|
2
|
1002
|
17.70
|
|
2024-08-15
|
4010
|
2
|
4008
|
17.40
|
|
2024-08-14
|
29
|
3003
|
-2974
|
18.45
|
|
2024-08-08
|
152
|
23
|
129
|
18.40
|
|
2024-07-23
|
2
|
2100
|
-2098
|
18.70
|
|
2024-07-19
|
180
|
4000
|
-3820
|
18.75
|
|
2024-07-18
|
5
|
4010
|
-4005
|
18.85
|
|
2024-07-17
|
30
|
3000
|
-2970
|
18.75
|
|
2024-07-16
|
18
|
7001
|
-6983
|
18.80
|
|
2024-07-15
|
402
|
1
|
401
|
18.95
|
|
2024-07-12
|
3200
|
15
|
3185
|
19.00
|
|
2024-07-11
|
2412
|
23
|
2389
|
18.75
|
|
2024-07-10
|
1000
|
1
|
999
|
18.75
|
|
2024-07-08
|
2110
|
1
|
2109
|
18.80
|
|
2024-07-05
|
801
|
8
|
793
|
18.80
|
|
2024-07-04
|
1515
|
0
|
1515
|
18.75
|
|
2024-07-03
|
8810
|
50
|
8760
|
|
|
2024-07-02
|
1801
|
2
|
1799
|
18.45
|
|
2024-07-01
|
1401
|
46
|
1355
|
18.40
|
|
2024-06-28
|
2200
|
36
|
2164
|
18.45
|
|
2024-06-27
|
1001
|
1
|
1000
|
18.35
|
|
2024-06-26
|
1004
|
1
|
1003
|
18.30
|
|
2024-06-25
|
1506
|
0
|
1506
|
18.35
|
|
2024-06-24
|
7900
|
18
|
7882
|
18.45
|
|
2024-06-20
|
1
|
1000
|
-999
|
18.20
|
|
2024-06-18
|
1
|
1000
|
-999
|
18.25
|
|
2024-06-14
|
31
|
500
|
-469
|
18.15
|
|
2024-06-13
|
21
|
2001
|
-1980
|
18.10
|
|
2024-06-12
|
7
|
5502
|
-5495
|
18.10
|
|
2024-06-11
|
14
|
3641
|
-3627
|
18.10
|
|
2024-06-07
|
3640
|
3
|
3637
|
18.35
|
| 合計 | 126064 | 161576 | -35512 | |
