| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6665
|
1110
|
5555
|
16.90
|
|
2026-05-29
|
445
|
4
|
441
|
16.25
|
|
2026-05-28
|
590
|
0
|
590
|
15.90
|
|
2026-05-12
|
39
|
1001
|
-962
|
16.00
|
|
2026-05-11
|
29
|
6006
|
-5977
|
16.15
|
|
2026-05-08
|
11
|
7000
|
-6989
|
16.25
|
|
2026-05-06
|
14
|
5002
|
-4988
|
16.20
|
|
2026-05-05
|
29
|
5007
|
-4978
|
16.15
|
|
2026-04-30
|
14
|
3505
|
-3491
|
16.35
|
|
2026-04-29
|
6
|
2520
|
-2514
|
16.50
|
|
2026-04-23
|
34
|
4008
|
-3974
|
16.45
|
|
2026-04-22
|
1
|
2038
|
-2037
|
16.60
|
|
2026-04-21
|
9
|
4004
|
-3995
|
16.55
|
|
2026-04-20
|
208
|
8560
|
-8352
|
16.90
|
|
2026-04-17
|
25
|
576
|
-551
|
16.30
|
|
2026-04-16
|
70
|
1562
|
-1492
|
16.20
|
|
2026-04-02
|
61
|
1
|
60
|
15.25
|
|
2026-03-27
|
101
|
5
|
96
|
15.05
|
|
2026-03-26
|
415
|
7
|
408
|
15.05
|
|
2026-03-25
|
3
|
601
|
-598
|
15.10
|
|
2026-03-23
|
540
|
2
|
538
|
14.85
|
|
2026-03-19
|
509
|
0
|
509
|
15.05
|
|
2026-03-17
|
8
|
502
|
-494
|
15.05
|
|
2026-03-16
|
520
|
7
|
513
|
15.00
|
|
2026-03-13
|
457
|
0
|
457
|
15.00
|
|
2026-03-12
|
532
|
1
|
531
|
15.05
|
|
2026-03-09
|
1304
|
11
|
1293
|
15.05
|
|
2026-03-04
|
1744
|
1
|
1743
|
15.35
|
|
2026-03-02
|
69
|
902
|
-833
|
15.95
|
|
2026-02-26
|
2
|
1022
|
-1020
|
16.40
|
|
2026-02-24
|
0
|
516
|
-516
|
16.20
|
|
2026-02-23
|
4
|
2096
|
-2092
|
16.10
|
|
2026-02-11
|
506
|
13
|
493
|
15.80
|
|
2026-02-06
|
108
|
3
|
105
|
15.40
|
|
2026-02-02
|
416
|
42
|
374
|
15.25
|
|
2026-01-29
|
1108
|
9
|
1099
|
15.55
|
|
2026-01-28
|
522
|
35
|
487
|
15.55
|
|
2026-01-27
|
727
|
0
|
727
|
15.50
|
|
2026-01-21
|
58
|
3050
|
-2992
|
15.75
|
|
2026-01-20
|
14
|
1010
|
-996
|
15.85
|
|
2026-01-19
|
158
|
2
|
156
|
15.90
|
|
2026-01-14
|
53
|
8000
|
-7947
|
15.90
|
|
2026-01-12
|
369
|
4400
|
-4031
|
15.95
|
|
2026-01-09
|
702
|
0
|
702
|
16.15
|
|
2026-01-08
|
1102
|
40
|
1062
|
16.15
|
|
2026-01-07
|
1105
|
0
|
1105
|
16.05
|
|
2025-12-26
|
3202
|
34
|
3168
|
16.05
|
|
2025-12-24
|
1
|
1401
|
-1400
|
16.15
|
|
2025-12-19
|
1
|
2818
|
-2817
|
16.15
|
|
2025-12-18
|
2
|
1136
|
-1134
|
16.00
|
|
2025-12-17
|
300
|
15
|
285
|
16.05
|
|
2025-12-11
|
914
|
0
|
914
|
15.85
|
|
2025-12-10
|
3200
|
7
|
3193
|
15.90
|
|
2025-12-09
|
1050
|
0
|
1050
|
16.10
|
|
2025-12-04
|
1
|
1004
|
-1003
|
16.00
|
|
2025-12-03
|
0
|
606
|
-606
|
15.85
|
|
2025-12-02
|
1001
|
6
|
995
|
15.90
|
|
2025-12-01
|
1600
|
2
|
1598
|
15.80
|
|
2025-11-28
|
1210
|
1
|
1209
|
15.85
|
|
2025-11-27
|
5900
|
15
|
5885
|
15.90
|
|
2025-11-26
|
302
|
0
|
302
|
15.70
|
|
2025-11-25
|
200
|
0
|
200
|
15.65
|
|
2025-11-24
|
1523
|
12
|
1511
|
15.80
|
|
2025-11-21
|
800
|
0
|
800
|
15.50
|
|
2025-11-20
|
117
|
0
|
117
|
15.55
|
|
2025-11-19
|
617
|
12
|
605
|
15.35
|
|
2025-11-18
|
1214
|
2
|
1212
|
15.40
|
|
2025-11-13
|
308
|
0
|
308
|
15.75
|
|
2025-11-12
|
800
|
6
|
794
|
15.75
|
|
2025-11-11
|
1500
|
13
|
1487
|
15.75
|
|
2025-11-10
|
605
|
0
|
605
|
15.70
|
|
2025-11-07
|
1100
|
43
|
1057
|
15.65
|
|
2025-11-06
|
401
|
1
|
400
|
15.50
|
|
2025-11-05
|
813
|
3
|
810
|
15.40
|
|
2025-11-04
|
100
|
54
|
46
|
15.50
|
|
2025-11-03
|
115
|
5
|
110
|
15.40
|
|
2025-10-31
|
1205
|
10
|
1195
|
15.35
|
|
2025-10-30
|
1500
|
5
|
1495
|
15.50
|
|
2025-10-29
|
2403
|
301
|
2102
|
15.45
|
|
2025-10-28
|
6857
|
53
|
6804
|
15.50
|
|
2025-10-27
|
8031
|
12
|
8019
|
15.65
|
|
2025-10-23
|
4321
|
3
|
4318
|
15.45
|
|
2025-10-22
|
2299
|
0
|
2299
|
15.45
|
|
2025-09-30
|
3
|
5166
|
-5163
|
15.75
|
|
2025-09-26
|
605
|
1
|
604
|
15.55
|
|
2025-09-25
|
405
|
11
|
394
|
15.60
|
|
2025-09-24
|
697
|
7
|
690
|
15.55
|
|
2025-09-23
|
101
|
45
|
56
|
15.55
|
|
2025-09-22
|
1005
|
27
|
978
|
15.55
|
|
2025-09-18
|
901
|
82
|
819
|
15.40
|
|
2025-09-17
|
401
|
2
|
399
|
15.30
|
|
2025-09-16
|
1022
|
23
|
999
|
15.30
|
|
2025-09-09
|
22
|
1450
|
-1428
|
15.45
|
|
2025-09-08
|
4
|
2002
|
-1998
|
15.35
|
|
2025-09-05
|
2
|
1000
|
-998
|
15.30
|
|
2025-08-26
|
5
|
5004
|
-4999
|
15.05
|
|
2025-08-25
|
0
|
2011
|
-2011
|
15.25
|
|
2025-08-22
|
2
|
2000
|
-1998
|
15.20
|
|
2025-08-20
|
3
|
2000
|
-1997
|
15.25
|
|
2025-08-19
|
4
|
2002
|
-1998
|
15.40
|
|
2025-08-18
|
1
|
3002
|
-3001
|
15.45
|
|
2025-08-15
|
4
|
2001
|
-1997
|
15.45
|
|
2025-08-14
|
1
|
4013
|
-4012
|
15.60
|
|
2025-08-12
|
1
|
866
|
-865
|
15.40
|
|
2025-08-11
|
382
|
3052
|
-2670
|
15.45
|
|
2025-08-08
|
1095
|
8
|
1087
|
15.40
|
|
2025-08-07
|
504
|
4003
|
-3499
|
15.25
|
|
2025-08-06
|
924
|
2925
|
-2001
|
15.35
|
|
2025-08-05
|
932
|
41
|
891
|
15.45
|
|
2025-08-04
|
1064
|
276
|
788
|
16.25
|
|
2025-07-31
|
3414
|
203
|
3211
|
16.10
|
|
2025-07-30
|
1855
|
2
|
1853
|
16.25
|
|
2025-07-29
|
9509
|
12
|
9497
|
16.25
|
|
2025-07-28
|
2504
|
2
|
2502
|
16.35
|
|
2025-07-25
|
4000
|
40
|
3960
|
16.45
|
|
2025-07-24
|
8003
|
62
|
7941
|
16.55
|
|
2025-07-18
|
5
|
2001
|
-1996
|
16.45
|
|
2025-07-17
|
9
|
1902
|
-1893
|
16.50
|
|
2025-07-16
|
0
|
6041
|
-6041
|
16.45
|
|
2025-07-15
|
6
|
4009
|
-4003
|
16.45
|
|
2025-07-11
|
900
|
307
|
593
|
16.40
|
|
2025-07-10
|
1601
|
18
|
1583
|
16.15
|
|
2025-07-09
|
4906
|
48
|
4858
|
15.95
|
|
2025-07-08
|
1721
|
10
|
1711
|
15.75
|
|
2025-07-07
|
3720
|
7
|
3713
|
15.75
|
|
2025-07-04
|
200
|
5
|
195
|
15.55
|
|
2025-07-03
|
400
|
5
|
395
|
15.60
|
|
2025-07-02
|
101
|
3
|
98
|
15.50
|
|
2025-07-01
|
302
|
10
|
292
|
15.55
|
|
2025-06-30
|
2
|
500
|
-498
|
15.35
|
|
2025-06-27
|
501
|
145
|
356
|
15.60
|
|
2025-06-26
|
0
|
861
|
-861
|
15.45
|
|
2025-06-25
|
602
|
11
|
591
|
15.30
|
|
2025-06-24
|
0
|
205
|
-205
|
15.15
|
|
2025-06-23
|
207
|
2
|
205
|
15.00
|
|
2025-06-20
|
22
|
240
|
-218
|
14.95
|
|
2025-06-19
|
100
|
0
|
100
|
15.15
|
|
2025-06-10
|
7
|
907
|
-900
|
15.05
|
|
2025-06-09
|
101
|
0
|
101
|
15.05
|
|
2025-06-06
|
307
|
14
|
293
|
15.05
|
|
2025-06-05
|
203
|
13
|
190
|
14.90
|
|
2025-06-04
|
305
|
22
|
283
|
14.90
|
|
2025-06-03
|
0
|
401
|
-401
|
14.80
|
|
2025-06-02
|
303
|
1
|
302
|
14.75
|
|
2025-05-28
|
7
|
200
|
-193
|
14.85
|
|
2025-05-26
|
200
|
1
|
199
|
15.05
|
|
2025-05-21
|
502
|
2708
|
-2206
|
14.90
|
|
2025-05-15
|
204
|
5
|
199
|
14.60
|
|
2025-05-09
|
2002
|
6
|
1996
|
14.55
|
|
2025-04-21
|
205
|
0
|
205
|
14.00
|
|
2025-03-10
|
8
|
9600
|
-9592
|
15.35
|
|
2025-03-06
|
3
|
3016
|
-3013
|
15.55
|
|
2025-03-05
|
6
|
2000
|
-1994
|
15.55
|
|
2025-03-04
|
4
|
3503
|
-3499
|
15.45
|
|
2025-03-03
|
3
|
9017
|
-9014
|
15.65
|
|
2025-02-27
|
702
|
4
|
698
|
15.65
|
|
2025-02-26
|
420
|
25
|
395
|
15.55
|
|
2025-02-25
|
504
|
0
|
504
|
15.50
|
|
2025-02-24
|
408
|
16
|
392
|
15.50
|
|
2025-02-21
|
2806
|
138
|
2668
|
15.70
|
|
2025-02-19
|
2902
|
3
|
2899
|
15.40
|
|
2025-02-18
|
200
|
2
|
198
|
15.35
|
|
2025-02-17
|
3402
|
40
|
3362
|
15.30
|
|
2025-02-14
|
602
|
6
|
596
|
15.10
|
|
2025-02-11
|
473
|
26
|
447
|
15.05
|
|
2025-02-10
|
1827
|
2
|
1825
|
15.00
|
|
2025-02-06
|
200
|
0
|
200
|
15.10
|
|
2025-02-05
|
102
|
0
|
102
|
15.05
|
|
2024-12-19
|
13
|
2005
|
-1992
|
14.85
|
|
2024-12-17
|
2050
|
5
|
2045
|
14.85
|
|
2024-11-27
|
259
|
1
|
258
|
15.00
|
|
2024-11-26
|
617
|
11
|
606
|
15.15
|
|
2024-10-29
|
133
|
4
|
129
|
15.45
|
|
2024-10-07
|
113
|
2
|
111
|
15.65
|
|
2024-10-04
|
113
|
0
|
113
|
15.70
|
|
2024-09-25
|
30
|
332
|
-302
|
16.00
|
|
2024-09-20
|
104
|
19
|
85
|
15.85
|
|
2024-09-09
|
10
|
137
|
-127
|
15.45
|
|
2024-06-14
|
288
|
15
|
273
|
17.15
|
| 合計 | 154247 | 175639 | -21392 | |
