| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
0
|
26
|
21.60
|
|
2026-06-03
|
4
|
14
|
-10
|
21.80
|
|
2026-05-21
|
17
|
0
|
17
|
20.70
|
|
2026-05-13
|
10
|
18
|
-8
|
17.80
|
|
2026-05-07
|
0
|
11
|
-11
|
18.65
|
|
2026-04-30
|
11
|
0
|
11
|
18.90
|
|
2026-04-27
|
9
|
0
|
9
|
17.90
|
|
2026-04-23
|
13
|
6
|
7
|
19.05
|
|
2026-04-21
|
15
|
0
|
15
|
20.55
|
|
2026-04-20
|
21
|
0
|
21
|
21.55
|
|
2026-04-16
|
31
|
1
|
30
|
21.75
|
|
2026-04-15
|
1
|
58
|
-57
|
21.45
|
|
2026-03-26
|
7
|
0
|
7
|
20.00
|
|
2026-03-25
|
5
|
0
|
5
|
19.95
|
|
2026-03-09
|
0
|
12
|
-12
|
15.75
|
|
2026-03-03
|
5
|
0
|
5
|
14.15
|
|
2026-02-24
|
0
|
3
|
-3
|
15.10
|
|
2026-02-05
|
0
|
10
|
-10
|
15.95
|
|
2026-01-27
|
2
|
0
|
2
|
15.00
|
|
2026-01-05
|
5
|
0
|
5
|
13.40
|
|
2025-12-02
|
10
|
0
|
10
|
14.50
|
|
2025-11-28
|
0
|
2
|
-2
|
13.10
|
|
2025-11-24
|
2
|
0
|
2
|
12.80
|
|
2025-11-21
|
0
|
3
|
-3
|
13.00
|
|
2025-11-20
|
0
|
5
|
-5
|
13.20
|
|
2025-11-19
|
0
|
3
|
-3
|
13.20
|
|
2025-11-06
|
0
|
1
|
-1
|
13.85
|
|
2025-11-05
|
2
|
1
|
1
|
13.85
|
|
2025-10-30
|
2
|
0
|
2
|
14.25
|
|
2025-10-29
|
2
|
0
|
2
|
14.40
|
|
2025-10-28
|
2
|
0
|
2
|
14.05
|
|
2025-10-27
|
0
|
77
|
-77
|
14.05
|
|
2025-10-16
|
3
|
0
|
3
|
14.45
|
|
2025-08-13
|
77
|
3
|
74
|
18.30
|
|
2025-08-08
|
12
|
63
|
-51
|
16.35
|
|
2025-08-07
|
63
|
0
|
63
|
17.35
|
|
2025-08-04
|
0
|
5
|
-5
|
14.20
|
|
2025-08-01
|
0
|
3
|
-3
|
14.00
|
|
2025-07-31
|
2
|
0
|
2
|
13.90
|
|
2025-07-24
|
0
|
2
|
-2
|
14.40
|
|
2025-07-17
|
0
|
1
|
-1
|
14.70
|
|
2025-07-10
|
2
|
0
|
2
|
14.30
|
|
2025-07-09
|
0
|
1
|
-1
|
14.60
|
|
2025-07-07
|
0
|
2
|
-2
|
14.80
|
|
2025-07-04
|
2
|
0
|
2
|
14.60
|
|
2025-06-30
|
1
|
0
|
1
|
15.00
|
|
2025-06-27
|
0
|
1
|
-1
|
15.30
|
|
2025-06-26
|
0
|
2
|
-2
|
15.45
|
|
2025-06-05
|
0
|
3
|
-3
|
15.70
|
|
2025-05-28
|
10
|
0
|
10
|
16.75
|
|
2025-05-19
|
3
|
0
|
3
|
17.60
|
|
2025-05-08
|
0
|
5
|
-5
|
17.40
|
|
2025-04-07
|
2
|
0
|
2
|
17.70
|
|
2025-03-31
|
1
|
31
|
-30
|
18.85
|
|
2025-03-28
|
9
|
0
|
9
|
20.90
|
|
2025-03-21
|
0
|
4
|
-4
|
22.80
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-10
|
4
|
0
|
4
|
22.35
|
|
2025-02-06
|
0
|
5
|
-5
|
22.95
|
|
2025-01-20
|
0
|
4
|
-4
|
22.30
|
|
2025-01-09
|
26
|
3
|
23
|
21.65
|
|
2025-01-02
|
5
|
0
|
5
|
22.90
|
|
2024-12-31
|
3
|
0
|
3
|
24.00
|
|
2024-12-24
|
5
|
0
|
5
|
23.45
|
|
2024-11-25
|
15
|
0
|
15
|
27.80
|
|
2024-11-08
|
8
|
0
|
8
|
28.40
|
|
2024-10-21
|
1
|
24
|
-23
|
34.30
|
|
2024-10-16
|
11
|
120
|
-109
|
31.75
|
|
2024-10-04
|
11
|
0
|
11
|
26.80
|
|
2024-09-12
|
14
|
0
|
14
|
28.15
|
|
2024-09-10
|
42
|
4
|
38
|
28.15
|
|
2024-09-05
|
41
|
84
|
-43
|
31.65
|
|
2024-08-29
|
12
|
46
|
-34
|
27.35
|
|
2024-08-19
|
4
|
0
|
4
|
23.55
|
|
2024-08-14
|
8
|
0
|
8
|
23.15
|
|
2024-08-09
|
6
|
0
|
6
|
22.65
|
|
2024-08-08
|
4
|
0
|
4
|
22.65
|
|
2024-07-22
|
5
|
0
|
5
|
22.20
|
|
2024-07-15
|
8
|
1
|
7
|
23.55
|
|
2024-07-10
|
2
|
0
|
2
|
24.15
|
|
2024-07-08
|
24
|
0
|
24
|
25.00
|
|
2024-06-24
|
3
|
0
|
3
|
20.30
|
| 合計 | 654 | 642 | 12 | |
