| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
72.00
|
|
2026-05-29
|
1
|
0
|
1
|
70.10
|
|
2026-05-22
|
1
|
0
|
1
|
68.10
|
|
2026-05-14
|
3
|
0
|
3
|
69.00
|
|
2026-05-11
|
8
|
20
|
-12
|
67.60
|
|
2026-05-08
|
4
|
0
|
4
|
64.00
|
|
2026-05-06
|
2
|
0
|
2
|
69.50
|
|
2026-05-05
|
3
|
1
|
2
|
68.80
|
|
2026-05-04
|
2
|
1
|
1
|
68.90
|
|
2026-04-28
|
3
|
1
|
2
|
69.70
|
|
2026-04-27
|
2
|
0
|
2
|
68.20
|
|
2026-04-24
|
2
|
1
|
1
|
70.10
|
|
2026-04-10
|
4
|
1
|
3
|
70.20
|
|
2026-03-18
|
0
|
6
|
-6
|
61.50
|
|
2026-03-16
|
0
|
11
|
-11
|
59.70
|
|
2026-03-13
|
28
|
19
|
9
|
54.80
|
|
2026-03-12
|
5
|
1
|
4
|
51.80
|
|
2026-03-11
|
8
|
0
|
8
|
51.50
|
|
2026-03-10
|
3
|
0
|
3
|
50.40
|
|
2026-03-09
|
7
|
1
|
6
|
50.40
|
|
2026-03-06
|
7
|
0
|
7
|
52.40
|
|
2026-03-05
|
9
|
1
|
8
|
52.00
|
|
2026-03-04
|
9
|
0
|
9
|
52.00
|
|
2026-03-03
|
9
|
0
|
9
|
51.40
|
|
2026-03-02
|
9
|
0
|
9
|
51.50
|
|
2026-02-26
|
5
|
1
|
4
|
50.10
|
|
2026-02-25
|
6
|
0
|
6
|
49.95
|
|
2026-02-24
|
4
|
0
|
4
|
50.00
|
|
2026-02-23
|
6
|
1
|
5
|
50.00
|
|
2026-01-29
|
1
|
0
|
1
|
47.90
|
|
2026-01-19
|
1
|
0
|
1
|
48.20
|
|
2026-01-12
|
0
|
5
|
-5
|
48.25
|
|
2025-12-24
|
0
|
7
|
-7
|
47.45
|
|
2025-12-22
|
0
|
0
|
0
|
46.85
|
|
2025-12-17
|
0
|
4
|
-4
|
47.05
|
|
2025-12-04
|
0
|
2
|
-2
|
48.50
|
|
2025-11-27
|
0
|
2
|
-2
|
47.20
|
|
2025-11-25
|
2
|
8
|
-6
|
47.00
|
|
2025-11-19
|
1
|
0
|
1
|
45.25
|
|
2025-11-12
|
0
|
1
|
-1
|
48.40
|
|
2025-10-22
|
0
|
1
|
-1
|
53.50
|
|
2025-10-16
|
0
|
3
|
-3
|
55.90
|
|
2025-10-15
|
0
|
3
|
-3
|
54.90
|
|
2025-10-02
|
0
|
5
|
-5
|
55.40
|
|
2025-09-12
|
3
|
0
|
3
|
54.80
|
|
2025-09-11
|
6
|
2
|
4
|
57.50
|
|
2025-08-18
|
0
|
11
|
-11
|
52.50
|
|
2025-08-07
|
1
|
0
|
1
|
40.55
|
|
2025-08-04
|
1
|
0
|
1
|
40.50
|
|
2025-08-01
|
1
|
0
|
1
|
39.95
|
|
2025-07-31
|
1
|
0
|
1
|
39.50
|
|
2025-07-25
|
1
|
3
|
-2
|
39.05
|
|
2025-07-24
|
1
|
3
|
-2
|
39.00
|
|
2025-07-15
|
1
|
2
|
-1
|
39.65
|
|
2025-07-01
|
1
|
0
|
1
|
41.40
|
|
2025-06-25
|
1
|
0
|
1
|
41.50
|
|
2025-06-23
|
7
|
0
|
7
|
41.85
|
|
2025-06-18
|
2
|
0
|
2
|
42.25
|
|
2025-06-17
|
2
|
0
|
2
|
42.40
|
|
2025-06-13
|
3
|
0
|
3
|
42.25
|
|
2025-06-11
|
2
|
0
|
2
|
42.20
|
|
2025-06-09
|
5
|
0
|
5
|
42.45
|
|
2025-06-06
|
3
|
0
|
3
|
42.50
|
|
2025-06-04
|
4
|
0
|
4
|
42.05
|
|
2025-06-03
|
9
|
0
|
9
|
41.95
|
|
2025-06-02
|
1
|
0
|
1
|
41.20
|
|
2025-05-29
|
2
|
0
|
2
|
42.50
|
|
2025-05-28
|
1
|
0
|
1
|
42.25
|
|
2025-05-27
|
3
|
0
|
3
|
42.50
|
|
2025-05-26
|
1
|
0
|
1
|
42.25
|
|
2025-05-23
|
9
|
0
|
9
|
43.00
|
|
2025-05-22
|
3
|
0
|
3
|
43.20
|
|
2025-05-20
|
1
|
0
|
1
|
43.80
|
|
2025-05-19
|
2
|
0
|
2
|
43.60
|
|
2025-05-16
|
3
|
0
|
3
|
43.45
|
|
2025-05-15
|
3
|
0
|
3
|
43.85
|
|
2025-05-14
|
7
|
0
|
7
|
43.80
|
|
2025-05-13
|
8
|
0
|
8
|
42.50
|
|
2025-05-12
|
1
|
0
|
1
|
40.85
|
|
2025-05-09
|
1
|
0
|
1
|
40.25
|
|
2025-05-08
|
12
|
0
|
12
|
39.95
|
|
2025-05-05
|
1
|
0
|
1
|
39.30
|
|
2025-04-25
|
1
|
6
|
-5
|
39.05
|
|
2025-04-24
|
1
|
16
|
-15
|
39.00
|
|
2025-04-21
|
0
|
11
|
-11
|
39.00
|
|
2025-04-17
|
0
|
2
|
-2
|
38.30
|
|
2025-04-15
|
13
|
0
|
13
|
38.65
|
|
2025-04-08
|
1
|
2
|
-1
|
36.70
|
|
2025-04-07
|
3
|
0
|
3
|
36.55
|
|
2025-03-27
|
0
|
3
|
-3
|
42.05
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-13
|
0
|
3
|
-3
|
38.80
|
|
2025-02-27
|
1
|
0
|
1
|
37.45
|
|
2024-12-18
|
0
|
2
|
-2
|
35.55
|
|
2024-12-17
|
0
|
1
|
-1
|
35.50
|
|
2024-12-06
|
1
|
0
|
1
|
36.70
|
|
2024-11-26
|
3
|
0
|
3
|
36.50
|
|
2024-11-25
|
1
|
0
|
1
|
36.15
|
|
2024-11-22
|
1
|
0
|
1
|
36.20
|
|
2024-11-18
|
3
|
0
|
3
|
36.30
|
|
2024-11-11
|
1
|
2
|
-1
|
39.15
|
|
2024-11-07
|
3
|
0
|
3
|
39.70
|
|
2024-10-21
|
0
|
1
|
-1
|
40.55
|
|
2024-10-17
|
1
|
0
|
1
|
41.35
|
|
2024-09-12
|
1
|
0
|
1
|
25.45
|
|
2024-09-11
|
2
|
0
|
2
|
25.25
|
|
2024-09-06
|
5
|
0
|
5
|
26.15
|
|
2024-09-05
|
5
|
0
|
5
|
25.95
|
|
2024-09-04
|
10
|
0
|
10
|
25.85
|
|
2024-09-03
|
5
|
0
|
5
|
26.10
|
|
2024-09-02
|
19
|
0
|
19
|
26.25
|
|
2024-08-29
|
4
|
0
|
4
|
26.25
|
|
2024-08-28
|
2
|
0
|
2
|
25.75
|
|
2024-08-27
|
2
|
0
|
2
|
25.65
|
|
2024-08-23
|
12
|
0
|
12
|
25.25
|
|
2024-08-19
|
0
|
1
|
-1
|
23.30
|
|
2024-08-02
|
1
|
9
|
-8
|
25.25
|
|
2024-08-01
|
0
|
15
|
-15
|
25.55
|
|
2024-07-31
|
1
|
14
|
-13
|
25.40
|
| 合計 | 373 | 220 | 153 | |
