| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
13.00
|
|
2026-06-04
|
8
|
0
|
8
|
12.75
|
|
2026-06-01
|
1
|
4
|
-3
|
13.00
|
|
2026-05-26
|
12
|
0
|
12
|
12.80
|
|
2026-05-25
|
23
|
1
|
22
|
12.85
|
|
2026-05-20
|
25
|
0
|
25
|
12.15
|
|
2026-05-19
|
1
|
0
|
1
|
12.45
|
|
2026-05-13
|
7
|
0
|
7
|
13.10
|
|
2026-05-07
|
3
|
1
|
2
|
13.50
|
|
2026-05-05
|
1
|
0
|
1
|
13.50
|
|
2026-05-04
|
6
|
0
|
6
|
13.35
|
|
2026-04-30
|
6
|
0
|
6
|
13.50
|
|
2026-04-28
|
3
|
1
|
2
|
13.60
|
|
2026-04-27
|
2
|
1
|
1
|
13.65
|
|
2026-04-24
|
4
|
0
|
4
|
13.55
|
|
2026-04-23
|
13
|
0
|
13
|
13.65
|
|
2026-04-22
|
9
|
5
|
4
|
13.85
|
|
2026-04-21
|
10
|
0
|
10
|
13.80
|
|
2026-04-20
|
5
|
0
|
5
|
14.15
|
|
2026-04-17
|
1
|
0
|
1
|
14.15
|
|
2026-04-16
|
2
|
0
|
2
|
14.00
|
|
2026-04-15
|
9
|
0
|
9
|
13.75
|
|
2026-04-14
|
2
|
0
|
2
|
13.90
|
|
2026-04-13
|
4
|
0
|
4
|
13.70
|
|
2026-04-10
|
2
|
0
|
2
|
13.70
|
|
2026-04-07
|
2
|
0
|
2
|
13.20
|
|
2026-04-02
|
1
|
0
|
1
|
13.15
|
|
2026-04-01
|
6
|
0
|
6
|
13.15
|
|
2026-03-31
|
5
|
0
|
5
|
13.10
|
|
2026-03-30
|
1
|
0
|
1
|
13.20
|
|
2026-03-27
|
11
|
0
|
11
|
13.25
|
|
2026-03-26
|
3
|
0
|
3
|
13.45
|
|
2026-03-25
|
5
|
0
|
5
|
13.40
|
|
2026-03-24
|
3
|
0
|
3
|
13.20
|
|
2026-03-18
|
1
|
1
|
0
|
13.35
|
|
2026-03-13
|
22
|
0
|
22
|
13.10
|
|
2026-03-12
|
6
|
1
|
5
|
13.50
|
|
2026-03-09
|
26
|
1
|
25
|
13.10
|
|
2026-03-04
|
4
|
0
|
4
|
13.55
|
|
2026-03-03
|
5
|
0
|
5
|
14.15
|
|
2026-02-26
|
3
|
0
|
3
|
14.15
|
|
2026-02-24
|
2
|
0
|
2
|
14.15
|
|
2026-02-11
|
5
|
0
|
5
|
14.05
|
|
2026-02-06
|
10
|
0
|
10
|
13.45
|
|
2026-02-04
|
1
|
0
|
1
|
13.80
|
|
2026-02-02
|
3
|
0
|
3
|
13.65
|
|
2026-01-27
|
2
|
0
|
2
|
13.75
|
|
2026-01-26
|
0
|
10
|
-10
|
13.85
|
|
2026-01-21
|
5
|
0
|
5
|
13.85
|
|
2026-01-20
|
2
|
0
|
2
|
13.80
|
|
2026-01-19
|
4
|
0
|
4
|
13.90
|
|
2026-01-09
|
2
|
0
|
2
|
14.20
|
|
2025-12-23
|
10
|
0
|
10
|
13.95
|
|
2025-12-16
|
4
|
0
|
4
|
13.55
|
|
2025-11-26
|
1
|
0
|
1
|
13.65
|
|
2025-11-25
|
2
|
0
|
2
|
13.50
|
|
2025-11-18
|
7
|
0
|
7
|
13.40
|
|
2025-11-17
|
1
|
0
|
1
|
13.50
|
|
2025-11-14
|
2
|
0
|
2
|
13.50
|
|
2025-11-12
|
1
|
0
|
1
|
13.55
|
|
2025-11-06
|
2
|
0
|
2
|
13.60
|
|
2025-11-04
|
5
|
0
|
5
|
13.50
|
|
2025-10-30
|
8
|
0
|
8
|
13.55
|
|
2025-10-29
|
3
|
0
|
3
|
13.80
|
|
2025-10-28
|
4
|
0
|
4
|
13.75
|
|
2025-10-22
|
1
|
0
|
1
|
13.75
|
|
2025-10-21
|
6
|
0
|
6
|
13.55
|
|
2025-10-20
|
7
|
0
|
7
|
13.65
|
|
2025-10-16
|
3
|
0
|
3
|
13.65
|
|
2025-10-15
|
5
|
0
|
5
|
13.55
|
|
2025-10-14
|
3
|
0
|
3
|
13.70
|
|
2025-10-13
|
1
|
0
|
1
|
13.80
|
|
2025-10-07
|
2
|
0
|
2
|
13.85
|
|
2025-10-03
|
1
|
0
|
1
|
13.85
|
|
2025-10-02
|
1
|
0
|
1
|
13.90
|
|
2025-09-26
|
2
|
0
|
2
|
13.90
|
|
2025-09-23
|
1
|
0
|
1
|
14.00
|
|
2025-09-15
|
1
|
0
|
1
|
14.30
|
|
2025-09-11
|
1
|
0
|
1
|
14.00
|
|
2025-09-02
|
1
|
0
|
1
|
13.65
|
|
2025-09-01
|
5
|
0
|
5
|
13.60
|
|
2025-08-29
|
6
|
0
|
6
|
13.65
|
|
2025-08-28
|
4
|
0
|
4
|
13.70
|
|
2025-08-27
|
5
|
0
|
5
|
13.75
|
|
2025-08-26
|
8
|
0
|
8
|
13.65
|
|
2025-08-25
|
7
|
0
|
7
|
13.80
|
|
2025-08-22
|
20
|
0
|
20
|
13.80
|
|
2025-08-21
|
5
|
0
|
5
|
14.05
|
|
2025-08-20
|
8
|
0
|
8
|
13.90
|
|
2025-08-19
|
11
|
0
|
11
|
14.00
|
|
2025-08-18
|
6
|
0
|
6
|
14.15
|
|
2025-08-15
|
6
|
0
|
6
|
14.20
|
|
2025-08-14
|
1
|
0
|
1
|
14.15
|
|
2025-08-13
|
2
|
0
|
2
|
14.10
|
|
2025-08-11
|
23
|
0
|
23
|
14.15
|
|
2025-08-08
|
3
|
0
|
3
|
14.45
|
|
2025-08-07
|
3
|
0
|
3
|
14.60
|
|
2025-08-06
|
2
|
0
|
2
|
14.50
|
|
2025-08-05
|
1
|
0
|
1
|
14.45
|
|
2025-07-29
|
11
|
0
|
11
|
14.50
|
|
2025-07-24
|
1
|
0
|
1
|
14.70
|
|
2025-07-23
|
3
|
0
|
3
|
14.80
|
|
2025-07-22
|
6
|
0
|
6
|
15.45
|
|
2025-07-21
|
4
|
0
|
4
|
15.65
|
|
2025-07-15
|
2
|
0
|
2
|
15.45
|
|
2025-07-11
|
2
|
0
|
2
|
15.75
|
|
2025-07-10
|
1
|
0
|
1
|
15.55
|
|
2025-07-08
|
4
|
0
|
4
|
15.70
|
|
2025-07-04
|
1
|
0
|
1
|
15.60
|
|
2025-06-23
|
2
|
0
|
2
|
14.75
|
|
2025-06-13
|
4
|
0
|
4
|
15.05
|
|
2025-06-12
|
2
|
0
|
2
|
15.25
|
|
2025-06-09
|
1
|
0
|
1
|
15.05
|
|
2025-06-05
|
1
|
0
|
1
|
15.10
|
|
2025-06-03
|
3
|
0
|
3
|
15.35
|
|
2025-05-28
|
8
|
0
|
8
|
15.50
|
|
2025-05-23
|
3
|
0
|
3
|
15.85
|
|
2025-05-21
|
4
|
1
|
3
|
15.80
|
|
2025-05-16
|
6
|
0
|
6
|
15.55
|
|
2025-04-23
|
2
|
0
|
2
|
15.75
|
|
2025-04-08
|
5
|
0
|
5
|
16.20
|
|
2025-03-03
|
1
|
0
|
1
|
16.50
|
|
2025-02-11
|
4
|
0
|
4
|
16.00
|
|
2025-02-10
|
2
|
0
|
2
|
16.20
|
|
2025-02-06
|
8
|
0
|
8
|
16.60
|
|
2025-02-05
|
3
|
0
|
3
|
15.80
|
|
2025-02-04
|
1
|
0
|
1
|
15.60
|
|
2025-02-03
|
1
|
0
|
1
|
15.55
|
|
2025-01-21
|
1
|
0
|
1
|
15.55
|
|
2025-01-14
|
4
|
0
|
4
|
15.60
|
|
2024-12-26
|
4
|
0
|
4
|
17.65
|
|
2024-12-25
|
3
|
0
|
3
|
17.70
|
|
2024-11-13
|
2
|
0
|
2
|
18.95
|
|
2024-11-07
|
0
|
7
|
-7
|
18.90
|
|
2024-07-29
|
5
|
0
|
5
|
24.05
|
|
2024-07-09
|
18
|
0
|
18
|
24.50
|
| 合計 | 645 | 34 | 611 | |
