| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
18.00
|
|
2026-05-29
|
2
|
7
|
-5
|
17.75
|
|
2026-05-27
|
5
|
0
|
5
|
17.75
|
|
2026-05-26
|
0
|
2
|
-2
|
18.15
|
|
2026-05-25
|
0
|
4
|
-4
|
18.20
|
|
2026-05-22
|
4
|
0
|
4
|
18.05
|
|
2026-05-20
|
3
|
0
|
3
|
18.30
|
|
2026-05-12
|
2
|
0
|
2
|
18.30
|
|
2026-05-08
|
9
|
1
|
8
|
18.55
|
|
2026-05-04
|
20
|
0
|
20
|
18.80
|
|
2026-04-22
|
11
|
2
|
9
|
20.85
|
|
2026-04-14
|
1
|
0
|
1
|
18.50
|
|
2026-04-10
|
0
|
1
|
-1
|
18.60
|
|
2026-04-07
|
1
|
0
|
1
|
18.45
|
|
2026-04-01
|
0
|
5
|
-5
|
19.55
|
|
2026-03-31
|
3
|
6
|
-3
|
18.85
|
|
2026-03-27
|
3
|
0
|
3
|
18.60
|
|
2026-03-24
|
3
|
1
|
2
|
18.60
|
|
2026-03-19
|
2
|
1
|
1
|
18.80
|
|
2026-03-13
|
1
|
6
|
-5
|
19.00
|
|
2026-03-12
|
2
|
6
|
-4
|
18.80
|
|
2026-03-10
|
8
|
2
|
6
|
18.75
|
|
2026-03-09
|
7
|
1
|
6
|
18.90
|
|
2026-03-06
|
2
|
19
|
-17
|
20.25
|
|
2026-03-05
|
0
|
8
|
-8
|
19.20
|
|
2026-03-04
|
13
|
2
|
11
|
18.60
|
|
2026-03-03
|
12
|
5
|
7
|
19.75
|
|
2026-03-02
|
5
|
3
|
2
|
19.95
|
|
2026-02-26
|
3
|
6
|
-3
|
20.35
|
|
2026-02-25
|
8
|
1
|
7
|
20.05
|
|
2026-02-23
|
6
|
3
|
3
|
20.50
|
|
2026-02-06
|
2
|
0
|
2
|
21.10
|
|
2026-02-02
|
2
|
10
|
-8
|
22.35
|
|
2026-01-23
|
10
|
0
|
10
|
21.15
|
|
2026-01-22
|
35
|
48
|
-13
|
21.60
|
|
2026-01-12
|
2
|
14
|
-12
|
19.60
|
|
2026-01-09
|
13
|
30
|
-17
|
20.05
|
|
2026-01-08
|
8
|
12
|
-4
|
18.25
|
|
2026-01-07
|
7
|
1
|
6
|
18.40
|
|
2026-01-05
|
8
|
2
|
6
|
18.85
|
|
2026-01-02
|
16
|
0
|
16
|
18.95
|
|
2025-12-26
|
1
|
0
|
1
|
19.50
|
|
2025-12-22
|
3
|
0
|
3
|
19.45
|
|
2025-12-12
|
16
|
0
|
16
|
21.00
|
|
2025-12-10
|
6
|
17
|
-11
|
22.25
|
|
2025-11-27
|
2
|
0
|
2
|
19.20
|
|
2025-11-17
|
5
|
0
|
5
|
19.45
|
|
2025-11-14
|
10
|
1
|
9
|
20.05
|
|
2025-11-13
|
8
|
0
|
8
|
21.00
|
|
2025-11-11
|
5
|
9
|
-4
|
22.10
|
|
2025-11-10
|
0
|
8
|
-8
|
21.40
|
|
2025-11-07
|
0
|
13
|
-13
|
21.85
|
|
2025-11-06
|
10
|
43
|
-33
|
21.55
|
|
2025-10-31
|
21
|
9
|
12
|
24.75
|
|
2025-10-29
|
2
|
25
|
-23
|
26.50
|
|
2025-10-28
|
60
|
88
|
-28
|
25.00
|
|
2025-10-27
|
0
|
7
|
-7
|
22.75
|
|
2025-10-23
|
0
|
20
|
-20
|
20.70
|
|
2025-10-22
|
0
|
16
|
-16
|
18.85
|
|
2025-10-20
|
0
|
0
|
0
|
17.10
|
|
2025-10-15
|
1
|
2
|
-1
|
17.15
|
|
2025-10-14
|
6
|
3
|
3
|
16.95
|
|
2025-10-13
|
1
|
0
|
1
|
17.25
|
|
2025-10-09
|
0
|
1
|
-1
|
17.55
|
|
2025-10-08
|
2
|
4
|
-2
|
17.50
|
|
2025-10-03
|
3
|
0
|
3
|
17.50
|
|
2025-09-30
|
4
|
6
|
-2
|
18.15
|
|
2025-09-23
|
3
|
0
|
3
|
18.20
|
|
2025-09-22
|
5
|
1
|
4
|
18.20
|
|
2025-09-19
|
9
|
0
|
9
|
18.25
|
|
2025-09-17
|
2
|
1
|
1
|
18.20
|
|
2025-09-16
|
1
|
4
|
-3
|
18.15
|
|
2025-09-15
|
6
|
1
|
5
|
18.10
|
|
2025-09-12
|
6
|
2
|
4
|
18.55
|
|
2025-09-08
|
0
|
0
|
0
|
19.40
|
|
2025-09-05
|
2
|
1
|
1
|
19.50
|
|
2025-09-03
|
2
|
1
|
1
|
19.30
|
|
2025-09-02
|
1
|
15
|
-14
|
19.25
|
|
2025-08-20
|
0
|
2
|
-2
|
20.30
|
|
2025-08-19
|
0
|
1
|
-1
|
20.00
|
|
2025-08-13
|
1
|
1
|
0
|
19.75
|
|
2025-08-12
|
0
|
1
|
-1
|
19.80
|
|
2025-08-11
|
9
|
0
|
9
|
19.75
|
|
2025-08-04
|
0
|
3
|
-3
|
20.15
|
|
2025-08-01
|
1
|
2
|
-1
|
19.40
|
|
2025-07-31
|
2
|
0
|
2
|
19.40
|
|
2025-07-30
|
2
|
0
|
2
|
19.50
|
|
2025-07-23
|
0
|
2
|
-2
|
20.25
|
|
2025-07-22
|
3
|
30
|
-27
|
19.70
|
|
2025-07-17
|
0
|
3
|
-3
|
20.70
|
|
2025-07-14
|
3
|
0
|
3
|
20.00
|
|
2025-07-11
|
1
|
0
|
1
|
20.25
|
|
2025-07-10
|
0
|
2
|
-2
|
20.15
|
|
2025-07-09
|
0
|
1
|
-1
|
20.10
|
|
2025-07-08
|
3
|
0
|
3
|
19.80
|
|
2025-07-04
|
0
|
2
|
-2
|
20.50
|
|
2025-06-27
|
4
|
0
|
4
|
21.00
|
|
2025-06-24
|
0
|
1
|
-1
|
21.05
|
|
2025-06-23
|
3
|
1
|
2
|
20.80
|
|
2025-06-19
|
6
|
1
|
5
|
22.00
|
|
2025-06-17
|
5
|
0
|
5
|
22.75
|
|
2025-06-16
|
3
|
1
|
2
|
23.15
|
|
2025-06-11
|
4
|
21
|
-17
|
25.80
|
|
2025-06-10
|
0
|
11
|
-11
|
25.15
|
|
2025-06-06
|
8
|
0
|
8
|
24.00
|
|
2025-06-03
|
46
|
4
|
42
|
27.00
|
|
2025-05-27
|
3
|
0
|
3
|
21.45
|
|
2025-05-14
|
12
|
1
|
11
|
20.90
|
|
2025-05-09
|
11
|
0
|
11
|
19.80
|
|
2025-05-06
|
0
|
1
|
-1
|
19.85
|
|
2025-05-05
|
7
|
0
|
7
|
19.60
|
|
2025-04-30
|
13
|
1
|
12
|
20.80
|
|
2025-04-28
|
0
|
5
|
-5
|
20.20
|
|
2025-04-18
|
1
|
0
|
1
|
18.40
|
|
2025-04-17
|
6
|
1
|
5
|
18.40
|
|
2025-04-14
|
7
|
1
|
6
|
18.15
|
|
2025-04-10
|
56
|
2
|
54
|
17.85
|
|
2025-03-31
|
2
|
0
|
2
|
23.10
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-21
|
3
|
0
|
3
|
26.25
|
|
2025-03-17
|
1
|
0
|
1
|
26.55
|
|
2025-03-14
|
1
|
0
|
1
|
26.70
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
0
|
2
|
-2
|
26.80
|
|
2025-03-03
|
4
|
0
|
4
|
27.00
|
|
2025-02-24
|
0
|
1
|
-1
|
28.10
|
|
2025-02-17
|
0
|
4
|
-4
|
28.80
|
|
2025-02-14
|
7
|
1
|
6
|
27.30
|
|
2025-02-11
|
3
|
0
|
3
|
27.30
|
|
2025-02-05
|
0
|
2
|
-2
|
27.80
|
|
2025-02-04
|
3
|
0
|
3
|
27.20
|
|
2025-01-21
|
0
|
1
|
-1
|
27.90
|
|
2025-01-20
|
2
|
0
|
2
|
27.50
|
|
2025-01-08
|
0
|
1
|
-1
|
28.25
|
|
2025-01-06
|
0
|
6
|
-6
|
27.90
|
|
2024-12-24
|
1
|
0
|
1
|
27.15
|
|
2024-12-20
|
1
|
0
|
1
|
27.20
|
|
2024-12-19
|
0
|
1
|
-1
|
27.15
|
|
2024-12-18
|
1
|
0
|
1
|
26.70
|
|
2024-12-09
|
0
|
0
|
0
|
28.90
|
|
2024-12-05
|
0
|
0
|
0
|
28.85
|
|
2024-11-29
|
0
|
0
|
0
|
28.90
|
|
2024-11-28
|
1
|
0
|
1
|
28.70
|
|
2024-11-18
|
0
|
0
|
0
|
28.50
|
|
2024-11-12
|
6
|
0
|
6
|
29.35
|
|
2024-11-07
|
0
|
1
|
-1
|
29.95
|
|
2024-11-06
|
0
|
2
|
-2
|
30.20
|
|
2024-10-23
|
1
|
2
|
-1
|
29.10
|
|
2024-10-22
|
0
|
2
|
-2
|
29.10
|
|
2024-10-21
|
0
|
2
|
-2
|
28.80
|
|
2024-10-18
|
6
|
0
|
6
|
28.70
|
|
2024-10-14
|
6
|
0
|
6
|
29.40
|
|
2024-10-11
|
29
|
0
|
29
|
29.40
|
|
2024-09-23
|
2
|
0
|
2
|
31.45
|
|
2024-09-06
|
3
|
0
|
3
|
32.95
|
|
2024-09-02
|
5
|
0
|
5
|
33.30
|
|
2024-08-29
|
1
|
23
|
-22
|
34.85
|
|
2024-08-19
|
0
|
5
|
-5
|
31.05
|
|
2024-08-15
|
0
|
2
|
-2
|
30.90
|
|
2024-08-08
|
6
|
0
|
6
|
30.20
|
|
2024-08-07
|
8
|
1
|
7
|
29.85
|
|
2024-08-05
|
11
|
0
|
11
|
28.30
|
|
2024-08-01
|
0
|
2
|
-2
|
32.55
|
|
2024-07-31
|
3
|
0
|
3
|
32.15
|
|
2024-07-26
|
3
|
0
|
3
|
32.95
|
|
2024-06-21
|
0
|
4
|
-4
|
35.40
|
|
2024-06-19
|
0
|
5
|
-5
|
35.10
|
|
2024-06-11
|
0
|
9
|
-9
|
34.15
|
|
2024-06-07
|
0
|
5
|
-5
|
32.85
|
| 合計 | 786 | 696 | 90 | |
