| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
63
|
-63
|
12.15
|
|
2026-06-03
|
0
|
89
|
-89
|
12.00
|
|
2026-06-02
|
0
|
15
|
-15
|
11.95
|
|
2026-05-27
|
0
|
26
|
-26
|
11.95
|
|
2026-05-26
|
0
|
20
|
-20
|
11.95
|
|
2026-05-25
|
0
|
20
|
-20
|
11.90
|
|
2026-05-22
|
0
|
10
|
-10
|
11.95
|
|
2026-05-15
|
0
|
9
|
-9
|
11.50
|
|
2026-05-12
|
4
|
0
|
4
|
10.90
|
|
2026-05-08
|
10
|
0
|
10
|
10.60
|
|
2026-05-07
|
50
|
0
|
50
|
10.50
|
|
2026-05-06
|
30
|
0
|
30
|
10.60
|
|
2026-05-05
|
40
|
0
|
40
|
10.65
|
|
2026-05-04
|
30
|
0
|
30
|
10.70
|
|
2026-04-30
|
25
|
0
|
25
|
10.65
|
|
2026-04-29
|
15
|
0
|
15
|
10.70
|
|
2026-04-28
|
5
|
0
|
5
|
10.75
|
|
2026-04-21
|
0
|
20
|
-20
|
12.00
|
|
2026-04-20
|
0
|
20
|
-20
|
11.95
|
|
2026-04-10
|
0
|
22
|
-22
|
12.00
|
|
2026-04-08
|
0
|
10
|
-10
|
12.00
|
|
2026-04-07
|
0
|
10
|
-10
|
12.00
|
|
2026-04-02
|
0
|
20
|
-20
|
12.00
|
|
2026-04-01
|
0
|
40
|
-40
|
12.00
|
|
2026-03-30
|
0
|
30
|
-30
|
11.90
|
|
2026-03-27
|
0
|
39
|
-39
|
11.60
|
|
2026-03-24
|
1
|
0
|
1
|
11.05
|
|
2026-03-16
|
0
|
178
|
-178
|
10.80
|
|
2026-03-06
|
5
|
0
|
5
|
10.10
|
|
2026-03-04
|
13
|
1
|
12
|
10.00
|
|
2026-03-03
|
8
|
0
|
8
|
10.15
|
|
2026-03-02
|
34
|
0
|
34
|
10.15
|
|
2026-02-26
|
15
|
1
|
14
|
10.20
|
|
2026-02-25
|
30
|
0
|
30
|
10.30
|
|
2026-02-24
|
20
|
0
|
20
|
10.40
|
|
2026-02-06
|
45
|
0
|
45
|
10.55
|
|
2026-02-02
|
0
|
30
|
-30
|
11.45
|
|
2026-01-29
|
0
|
15
|
-15
|
11.35
|
|
2026-01-26
|
10
|
1
|
9
|
11.10
|
|
2025-12-11
|
5
|
0
|
5
|
10.45
|
|
2025-12-10
|
2
|
0
|
2
|
10.40
|
|
2025-11-25
|
0
|
2
|
-2
|
10.60
|
|
2025-11-21
|
10
|
0
|
10
|
10.50
|
|
2025-11-12
|
0
|
3
|
-3
|
10.60
|
|
2025-11-11
|
3
|
0
|
3
|
10.65
|
|
2025-11-07
|
5
|
0
|
5
|
10.75
|
|
2025-11-05
|
0
|
3
|
-3
|
10.60
|
|
2025-10-28
|
12
|
0
|
12
|
10.50
|
|
2025-10-27
|
54
|
0
|
54
|
10.65
|
|
2025-10-23
|
0
|
71
|
-71
|
11.65
|
|
2025-10-07
|
10
|
30
|
-20
|
10.50
|
|
2025-10-01
|
0
|
6
|
-6
|
10.60
|
|
2025-08-26
|
0
|
3
|
-3
|
10.80
|
|
2025-08-20
|
25
|
0
|
25
|
10.70
|
|
2025-08-19
|
10
|
0
|
10
|
10.85
|
|
2025-08-18
|
30
|
0
|
30
|
10.90
|
|
2025-08-15
|
10
|
0
|
10
|
11.00
|
|
2025-08-14
|
5
|
0
|
5
|
11.05
|
|
2025-08-01
|
4
|
0
|
4
|
11.00
|
|
2025-07-25
|
2
|
0
|
2
|
11.15
|
|
2025-07-03
|
10
|
0
|
10
|
11.60
|
|
2025-07-01
|
20
|
0
|
20
|
11.65
|
|
2025-06-30
|
34
|
0
|
34
|
11.80
|
|
2025-06-27
|
0
|
15
|
-15
|
12.35
|
|
2025-06-23
|
2
|
0
|
2
|
11.30
|
|
2025-06-18
|
10
|
0
|
10
|
11.65
|
|
2025-06-17
|
10
|
1
|
9
|
11.70
|
|
2025-06-12
|
6
|
0
|
6
|
11.70
|
|
2025-06-10
|
6
|
0
|
6
|
11.35
|
|
2025-06-05
|
11
|
0
|
11
|
11.65
|
|
2025-06-03
|
7
|
0
|
7
|
11.95
|
|
2025-06-02
|
38
|
0
|
38
|
12.05
|
|
2025-05-26
|
36
|
2
|
34
|
13.50
|
|
2025-04-11
|
2
|
0
|
2
|
10.10
|
|
2025-04-07
|
10
|
0
|
10
|
10.20
|
|
2025-03-31
|
8
|
0
|
8
|
11.05
|
|
2025-03-28
|
5
|
0
|
5
|
11.30
|
|
2025-03-27
|
3
|
0
|
3
|
11.35
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
2
|
0
|
2
|
11.55
|
|
2025-03-21
|
2
|
0
|
2
|
11.50
|
|
2025-03-20
|
2
|
0
|
2
|
11.40
|
|
2025-03-19
|
3
|
0
|
3
|
11.45
|
|
2025-03-14
|
3
|
0
|
3
|
11.50
|
|
2025-02-04
|
2
|
0
|
2
|
11.55
|
|
2025-01-21
|
1
|
0
|
1
|
11.80
|
|
2025-01-15
|
4
|
0
|
4
|
11.45
|
|
2025-01-13
|
7
|
0
|
7
|
11.50
|
|
2025-01-09
|
0
|
5
|
-5
|
12.15
|
|
2025-01-08
|
0
|
20
|
-20
|
12.15
|
|
2025-01-06
|
0
|
2
|
-2
|
12.60
|
|
2024-12-17
|
12
|
4
|
8
|
13.00
|
|
2024-12-16
|
0
|
9
|
-9
|
13.15
|
|
2024-12-12
|
37
|
0
|
37
|
13.60
|
|
2024-12-05
|
15
|
0
|
15
|
13.30
|
|
2024-11-21
|
1
|
0
|
1
|
12.40
|
|
2024-11-20
|
3
|
0
|
3
|
12.45
|
|
2024-11-19
|
0
|
21
|
-21
|
12.75
|
|
2024-11-04
|
2
|
0
|
2
|
11.70
|
|
2024-10-30
|
4
|
0
|
4
|
11.65
|
|
2024-10-29
|
6
|
0
|
6
|
11.75
|
|
2024-10-28
|
5
|
0
|
5
|
11.90
|
|
2024-10-25
|
3
|
0
|
3
|
12.00
|
|
2024-10-24
|
5
|
0
|
5
|
11.95
|
|
2024-08-21
|
10
|
0
|
10
|
13.30
|
|
2024-06-27
|
0
|
10
|
-10
|
13.20
|
| 合計 | 927 | 896 | 31 | |