點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

飛捷 (6206) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.3% (19/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
122 pts
5日大漲率 22.2%
10日大漲率 17.8%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
16
0
16
141.50
2026-06-03
52
1
51
141.50
2026-05-26
17
0
17
140.00
2026-05-15
25
1
24
130.00
2026-05-14
30
2
28
136.50
2026-05-12
44
5
39
140.00
2026-05-08
266
7
259
119.00
2026-05-07
98
18
80
117.00
2026-05-06
13
2
11
110.50
2026-05-04
1
12
-11
111.00
2026-04-29
0
10
-10
106.00
2026-04-28
17
0
17
105.00
2026-04-27
0
10
-10
106.00
2026-04-24
0
39
-39
105.50
2026-04-23
0
24
-24
107.00
2026-04-22
0
254
-254
111.50
2026-04-21
144
3
141
110.50
2026-04-20
80
1
79
107.00
2026-04-16
32
3
29
106.50
2026-04-14
3
17
-14
103.00
2026-04-01
0
6
-6
98.70
2026-03-30
0
6
-6
99.50
2026-03-23
23
2
21
100.00
2026-03-20
7
0
7
101.00
2025-11-28
0
10
-10
96.10
2025-11-27
10
0
10
96.10
2025-11-13
1
30
-29
101.00
2025-11-11
81
23
58
102.00
2025-11-07
6
21
-15
108.50
2025-11-05
24
4
20
111.50
2025-09-11
2
25
-23
105.50
2025-09-09
3
70
-67
110.50
2025-09-04
47
3
44
112.00
2025-09-03
2
56
-54
111.50
2025-09-02
27
10
17
112.50
2025-09-01
91
7
84
115.00
2025-06-24
1
26
-25
118.00
2025-06-23
5
0
5
113.50
2025-06-20
11
0
11
113.50
2025-06-11
3
33
-30
123.50
2025-05-29
0
31
-31
112.50
2025-05-28
23
0
23
108.50
2025-05-27
14
0
14
110.00
2025-05-21
1
18
-17
115.50
2025-05-06
0
40
-40
106.00
2025-04-23
11
0
11
108.00
2025-02-03
5
0
5
93.80
2025-01-07
18
2
16
90.20
2025-01-06
19
3
16
90.00
2024-12-02
0
4
-4
82.70
2024-11-15
0
6
-6
81.40
2024-11-11
2
15
-13
84.50
2024-10-08
3
0
3
85.40
2024-10-04
6
2
4
83.60
2024-09-23
0
2
-2
85.00
2024-09-19
1
0
1
85.40
2024-09-13
1
0
1
83.50
2024-07-31
3
0
3
84.30
2024-07-16
6
0
6
93.90
2024-06-17
1
9
-8
92.80
合計 1296 873 423