| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
1
|
5
|
87.40
|
|
2026-05-22
|
0
|
12
|
-12
|
91.50
|
|
2026-05-20
|
0
|
3
|
-3
|
88.60
|
|
2026-05-14
|
0
|
12
|
-12
|
89.50
|
|
2026-05-12
|
3
|
0
|
3
|
83.90
|
|
2026-05-11
|
4
|
0
|
4
|
83.80
|
|
2026-05-07
|
0
|
5
|
-5
|
84.60
|
|
2026-05-05
|
2
|
12
|
-10
|
87.30
|
|
2026-04-27
|
3
|
0
|
3
|
80.00
|
|
2026-03-18
|
3
|
10
|
-7
|
82.40
|
|
2026-03-05
|
0
|
10
|
-10
|
81.60
|
|
2026-03-04
|
6
|
0
|
6
|
77.10
|
|
2026-03-03
|
7
|
0
|
7
|
80.30
|
|
2026-02-24
|
3
|
0
|
3
|
82.50
|
|
2026-02-06
|
7
|
11
|
-4
|
85.10
|
|
2026-02-05
|
0
|
7
|
-7
|
86.50
|
|
2026-02-03
|
0
|
3
|
-3
|
86.50
|
|
2026-01-27
|
5
|
0
|
5
|
85.80
|
|
2026-01-26
|
5
|
0
|
5
|
86.10
|
|
2026-01-13
|
6
|
0
|
6
|
86.60
|
|
2026-01-05
|
6
|
0
|
6
|
87.20
|
|
2026-01-02
|
5
|
0
|
5
|
90.10
|
|
2025-12-30
|
0
|
16
|
-16
|
91.60
|
|
2025-12-17
|
5
|
1
|
4
|
84.80
|
|
2025-12-11
|
0
|
5
|
-5
|
84.10
|
|
2025-12-10
|
0
|
3
|
-3
|
83.60
|
|
2025-12-09
|
0
|
5
|
-5
|
82.50
|
|
2025-12-05
|
6
|
0
|
6
|
81.60
|
|
2025-12-03
|
0
|
3
|
-3
|
83.50
|
|
2025-12-02
|
2
|
8
|
-6
|
83.50
|
|
2025-11-28
|
0
|
3
|
-3
|
80.80
|
|
2025-11-20
|
5
|
0
|
5
|
76.40
|
|
2025-11-06
|
3
|
0
|
3
|
83.40
|
|
2025-11-04
|
9
|
0
|
9
|
84.40
|
|
2025-11-03
|
0
|
6
|
-6
|
87.10
|
|
2025-10-30
|
0
|
8
|
-8
|
85.50
|
|
2025-10-21
|
0
|
7
|
-7
|
84.60
|
|
2025-10-09
|
6
|
0
|
6
|
81.50
|
|
2025-08-28
|
0
|
4
|
-4
|
87.50
|
|
2025-08-22
|
3
|
0
|
3
|
82.50
|
|
2025-08-21
|
0
|
5
|
-5
|
82.80
|
|
2025-08-19
|
5
|
0
|
5
|
83.90
|
|
2025-08-14
|
0
|
3
|
-3
|
84.60
|
|
2025-08-11
|
8
|
0
|
8
|
83.00
|
|
2025-08-08
|
0
|
5
|
-5
|
87.10
|
|
2025-08-07
|
0
|
2
|
-2
|
86.50
|
|
2025-07-23
|
0
|
2
|
-2
|
87.00
|
|
2025-07-21
|
0
|
2
|
-2
|
89.10
|
|
2025-07-10
|
0
|
3
|
-3
|
87.00
|
|
2025-07-07
|
3
|
0
|
3
|
87.20
|
|
2025-06-13
|
0
|
22
|
-22
|
93.20
|
|
2025-05-23
|
1
|
11
|
-10
|
94.10
|
|
2025-05-15
|
8
|
0
|
8
|
91.50
|
|
2025-05-14
|
4
|
0
|
4
|
92.80
|
|
2025-05-12
|
0
|
4
|
-4
|
90.60
|
|
2025-05-06
|
0
|
4
|
-4
|
86.50
|
|
2025-04-30
|
12
|
2
|
10
|
88.80
|
|
2025-04-29
|
5
|
0
|
5
|
91.40
|
|
2025-04-23
|
3
|
9
|
-6
|
85.70
|
|
2025-04-21
|
3
|
8
|
-5
|
84.00
|
|
2025-04-15
|
16
|
0
|
16
|
90.20
|
|
2025-04-14
|
14
|
8
|
6
|
87.50
|
|
2025-04-08
|
5
|
0
|
5
|
82.70
|
|
2025-04-07
|
6
|
0
|
6
|
91.80
|
|
2025-04-02
|
7
|
0
|
7
|
102.00
|
|
2025-03-27
|
7
|
0
|
7
|
108.00
|
|
2025-03-25
|
5
|
20
|
-15
|
109.50
|
|
2025-03-13
|
42
|
28
|
14
|
121.50
|
|
2025-03-07
|
20
|
1
|
19
|
130.00
|
|
2025-03-06
|
6
|
27
|
-21
|
138.00
|
|
2025-02-24
|
7
|
0
|
7
|
119.50
|
|
2025-02-19
|
1
|
7
|
-6
|
119.00
|
|
2025-02-14
|
3
|
0
|
3
|
116.50
|
|
2025-02-05
|
0
|
11
|
-11
|
119.50
|
|
2025-02-03
|
5
|
0
|
5
|
111.50
|
|
2025-01-21
|
5
|
0
|
5
|
111.00
|
|
2025-01-14
|
0
|
18
|
-18
|
112.50
|
|
2025-01-02
|
0
|
19
|
-19
|
112.50
|
|
2024-12-25
|
0
|
6
|
-6
|
110.50
|
|
2024-12-24
|
0
|
7
|
-7
|
110.00
|
|
2024-12-23
|
0
|
5
|
-5
|
109.00
|
|
2024-12-20
|
5
|
0
|
5
|
107.50
|
|
2024-12-09
|
32
|
9
|
23
|
112.00
|
|
2024-12-06
|
28
|
0
|
28
|
115.00
|
|
2024-12-05
|
0
|
5
|
-5
|
127.50
|
|
2024-12-02
|
6
|
0
|
6
|
122.50
|
|
2024-11-26
|
4
|
0
|
4
|
126.50
|
|
2024-11-20
|
31
|
3
|
28
|
127.50
|
|
2024-11-14
|
9
|
0
|
9
|
138.50
|
|
2024-11-13
|
0
|
11
|
-11
|
143.00
|
|
2024-11-08
|
6
|
0
|
6
|
138.50
|
|
2024-10-22
|
7
|
0
|
7
|
158.50
|
|
2024-10-21
|
5
|
0
|
5
|
160.00
|
|
2024-10-04
|
0
|
10
|
-10
|
162.50
|
|
2024-09-27
|
0
|
10
|
-10
|
158.00
|
|
2024-09-19
|
21
|
1
|
20
|
156.50
|
|
2024-08-16
|
0
|
7
|
-7
|
117.00
|
|
2024-08-15
|
0
|
5
|
-5
|
115.00
|
|
2024-08-12
|
0
|
5
|
-5
|
115.00
|
|
2024-08-09
|
0
|
9
|
-9
|
112.50
|
|
2024-08-08
|
7
|
0
|
7
|
111.50
|
|
2024-08-06
|
24
|
0
|
24
|
108.50
|
|
2024-07-22
|
0
|
11
|
-11
|
134.50
|
| 合計 | 496 | 480 | 16 | |
