| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
1
|
8
|
642.00
|
|
2026-06-03
|
3
|
21
|
-18
|
645.00
|
|
2026-05-29
|
1
|
6
|
-5
|
650.00
|
|
2026-05-28
|
7
|
1
|
6
|
638.00
|
|
2026-05-27
|
1
|
18
|
-17
|
674.00
|
|
2026-05-25
|
2
|
11
|
-9
|
646.00
|
|
2026-05-20
|
13
|
1
|
12
|
613.00
|
|
2026-05-19
|
14
|
1
|
13
|
620.00
|
|
2026-05-18
|
7
|
0
|
7
|
623.00
|
|
2026-05-15
|
7
|
0
|
7
|
628.00
|
|
2026-05-14
|
5
|
0
|
5
|
637.00
|
|
2026-05-13
|
11
|
0
|
11
|
632.00
|
|
2026-05-12
|
18
|
0
|
18
|
633.00
|
|
2026-05-11
|
14
|
1
|
13
|
643.00
|
|
2026-05-07
|
3
|
7
|
-4
|
671.00
|
|
2026-04-29
|
4
|
0
|
4
|
636.00
|
|
2026-04-27
|
14
|
0
|
14
|
637.00
|
|
2026-04-16
|
0
|
10
|
-10
|
658.00
|
|
2026-04-14
|
0
|
8
|
-8
|
634.00
|
|
2026-04-13
|
1
|
22
|
-21
|
624.00
|
|
2026-04-07
|
1
|
40
|
-39
|
562.00
|
|
2026-04-01
|
5
|
22
|
-17
|
574.00
|
|
2026-03-31
|
30
|
1
|
29
|
555.00
|
|
2026-03-30
|
21
|
2
|
19
|
579.00
|
|
2026-03-27
|
14
|
0
|
14
|
592.00
|
|
2026-03-26
|
161
|
2
|
159
|
590.00
|
|
2026-03-24
|
17
|
7
|
10
|
605.00
|
|
2026-03-23
|
6
|
0
|
6
|
613.00
|
|
2026-03-20
|
14
|
0
|
14
|
611.00
|
|
2026-03-19
|
12
|
0
|
12
|
615.00
|
|
2026-03-18
|
35
|
1
|
34
|
618.00
|
|
2026-03-17
|
23
|
7
|
16
|
608.00
|
|
2026-03-16
|
19
|
2
|
17
|
615.00
|
|
2026-03-13
|
9
|
0
|
9
|
618.00
|
|
2026-03-09
|
11
|
1
|
10
|
602.00
|
|
2026-03-06
|
5
|
0
|
5
|
635.00
|
|
2026-02-26
|
8
|
29
|
-21
|
683.00
|
|
2026-02-06
|
3
|
0
|
3
|
590.00
|
|
2026-01-29
|
1
|
13
|
-12
|
613.00
|
|
2026-01-22
|
4
|
0
|
4
|
590.00
|
|
2026-01-21
|
7
|
1
|
6
|
590.00
|
|
2026-01-19
|
21
|
4
|
17
|
589.00
|
|
2026-01-16
|
18
|
4
|
14
|
593.00
|
|
2026-01-14
|
0
|
25
|
-25
|
615.00
|
|
2026-01-09
|
7
|
0
|
7
|
583.00
|
|
2026-01-08
|
0
|
16
|
-16
|
585.00
|
|
2026-01-07
|
21
|
0
|
21
|
567.00
|
|
2026-01-05
|
17
|
2
|
15
|
571.00
|
|
2025-12-30
|
16
|
0
|
16
|
551.00
|
|
2025-12-29
|
11
|
1
|
10
|
553.00
|
|
2025-12-15
|
4
|
39
|
-35
|
631.00
|
|
2025-12-12
|
2
|
78
|
-76
|
613.00
|
|
2025-12-11
|
29
|
5
|
24
|
565.00
|
|
2025-12-10
|
6
|
77
|
-71
|
570.00
|
|
2025-12-09
|
7
|
53
|
-46
|
554.00
|
|
2025-12-08
|
8
|
90
|
-82
|
543.00
|
|
2025-12-05
|
5
|
15
|
-10
|
494.50
|
|
2025-12-04
|
0
|
6
|
-6
|
484.00
|
|
2025-12-03
|
1
|
9
|
-8
|
482.50
|
|
2025-12-01
|
87
|
53
|
34
|
483.50
|
|
2025-11-28
|
30
|
91
|
-61
|
503.00
|
|
2025-11-26
|
1
|
65
|
-64
|
486.50
|
|
2025-11-25
|
0
|
10
|
-10
|
465.00
|
|
2025-11-24
|
0
|
8
|
-8
|
456.00
|
|
2025-11-21
|
7
|
25
|
-18
|
450.00
|
|
2025-11-20
|
0
|
43
|
-43
|
469.50
|
|
2025-11-18
|
16
|
0
|
16
|
431.50
|
|
2025-11-17
|
2
|
11
|
-9
|
445.50
|
|
2025-11-14
|
24
|
0
|
24
|
437.00
|
|
2025-11-12
|
20
|
0
|
20
|
431.50
|
|
2025-11-11
|
43
|
1
|
42
|
438.50
|
|
2025-11-10
|
5
|
0
|
5
|
451.50
|
|
2025-11-07
|
3
|
8
|
-5
|
459.50
|
|
2025-11-05
|
15
|
0
|
15
|
454.00
|
|
2025-11-04
|
7
|
1
|
6
|
453.50
|
|
2025-11-03
|
8
|
0
|
8
|
452.00
|
|
2025-10-30
|
5
|
0
|
5
|
459.00
|
|
2025-10-28
|
3
|
0
|
3
|
447.00
|
|
2025-10-27
|
9
|
0
|
9
|
446.00
|
|
2025-10-23
|
7
|
0
|
7
|
440.50
|
|
2025-10-14
|
6
|
0
|
6
|
446.00
|
|
2025-10-03
|
6
|
1
|
5
|
436.00
|
|
2025-09-26
|
38
|
0
|
38
|
435.00
|
|
2025-09-19
|
10
|
0
|
10
|
439.50
|
|
2025-09-18
|
11
|
0
|
11
|
446.50
|
|
2025-09-17
|
59
|
7
|
52
|
445.00
|
|
2025-09-16
|
4
|
0
|
4
|
464.00
|
|
2025-09-12
|
41
|
1
|
40
|
471.00
|
|
2025-09-11
|
5
|
1
|
4
|
478.50
|
|
2025-09-09
|
10
|
0
|
10
|
486.50
|
|
2025-09-05
|
0
|
23
|
-23
|
492.50
|
|
2025-09-04
|
23
|
1
|
22
|
478.50
|
|
2025-09-03
|
3
|
15
|
-12
|
489.00
|
|
2025-09-02
|
6
|
60
|
-54
|
500.00
|
|
2025-08-27
|
5
|
85
|
-80
|
494.50
|
|
2025-08-20
|
45
|
1
|
44
|
470.00
|
|
2025-08-19
|
0
|
7
|
-7
|
485.00
|
|
2025-08-14
|
57
|
1
|
56
|
473.00
|
|
2025-08-13
|
11
|
238
|
-227
|
496.00
|
|
2025-08-12
|
0
|
15
|
-15
|
466.00
|
|
2025-08-11
|
2
|
88
|
-86
|
462.50
|
|
2025-08-08
|
0
|
62
|
-62
|
469.00
|
|
2025-08-07
|
2
|
50
|
-48
|
461.00
|
|
2025-08-05
|
6
|
15
|
-9
|
431.50
|
|
2025-08-04
|
8
|
0
|
8
|
424.00
|
|
2025-08-01
|
3
|
11
|
-8
|
431.50
|
|
2025-07-31
|
3
|
1
|
2
|
414.50
|
|
2025-07-24
|
1
|
11
|
-10
|
421.00
|
|
2025-07-22
|
19
|
102
|
-83
|
469.50
|
|
2025-07-21
|
5
|
19
|
-14
|
486.00
|
|
2025-07-18
|
1
|
106
|
-105
|
490.00
|
|
2025-07-17
|
0
|
49
|
-49
|
477.00
|
|
2025-07-15
|
5
|
23
|
-18
|
471.50
|
|
2025-07-11
|
1
|
41
|
-40
|
473.00
|
|
2025-07-10
|
1
|
35
|
-34
|
465.50
|
|
2025-07-09
|
3
|
25
|
-22
|
464.50
|
|
2025-07-03
|
0
|
13
|
-13
|
450.00
|
|
2025-07-02
|
0
|
17
|
-17
|
447.50
|
|
2025-06-25
|
0
|
14
|
-14
|
457.50
|
|
2025-06-24
|
1
|
100
|
-99
|
460.00
|
|
2025-06-18
|
28
|
4
|
24
|
419.50
|
|
2025-06-12
|
1
|
11
|
-10
|
445.00
|
|
2025-06-09
|
36
|
1
|
35
|
401.50
|
|
2025-06-06
|
33
|
1
|
32
|
407.00
|
|
2025-06-05
|
50
|
2
|
48
|
406.50
|
|
2025-06-04
|
41
|
51
|
-10
|
422.50
|
|
2025-06-03
|
0
|
16
|
-16
|
442.50
|
|
2025-05-28
|
0
|
3
|
-3
|
437.00
|
|
2025-05-20
|
6
|
0
|
6
|
429.50
|
|
2025-05-16
|
1
|
57
|
-56
|
445.00
|
|
2025-05-15
|
1
|
26
|
-25
|
427.50
|
|
2025-05-13
|
1
|
10
|
-9
|
418.00
|
|
2025-05-12
|
2
|
26
|
-24
|
414.50
|
|
2025-05-07
|
3
|
0
|
3
|
396.00
|
|
2025-04-24
|
1
|
4
|
-3
|
391.00
|
|
2025-04-14
|
13
|
0
|
13
|
394.00
|
|
2025-04-11
|
1
|
11
|
-10
|
400.00
|
|
2025-04-10
|
2
|
37
|
-35
|
412.50
|
|
2025-04-08
|
14
|
0
|
14
|
381.00
|
|
2025-04-07
|
5
|
2
|
3
|
364.00
|
|
2025-03-31
|
12
|
0
|
12
|
390.50
|
|
2025-03-28
|
2
|
0
|
2
|
402.00
|
|
2025-03-27
|
5
|
0
|
5
|
404.50
|
|
2025-03-21
|
0
|
3
|
-3
|
417.50
|
|
2025-03-20
|
0
|
30
|
-30
|
414.00
|
|
2025-03-19
|
0
|
15
|
-15
|
404.00
|
|
2025-03-18
|
0
|
7
|
-7
|
400.50
|
|
2025-03-17
|
14
|
3
|
11
|
389.50
|
|
2025-03-14
|
32
|
0
|
32
|
400.50
|
|
2025-03-13
|
15
|
35
|
-20
|
406.50
|
|
2025-03-12
|
45
|
1
|
44
|
404.00
|
|
2025-03-11
|
34
|
0
|
34
|
416.00
|
|
2025-03-10
|
92
|
0
|
92
|
426.00
|
|
2025-03-06
|
6
|
3
|
3
|
447.00
|
|
2025-03-05
|
0
|
14
|
-14
|
451.50
|
|
2025-03-04
|
11
|
41
|
-30
|
445.00
|
|
2025-03-03
|
13
|
0
|
13
|
436.00
|
|
2025-02-27
|
24
|
0
|
24
|
442.50
|
|
2025-02-21
|
6
|
0
|
6
|
446.50
|
|
2025-02-14
|
7
|
0
|
7
|
423.50
|
|
2025-02-11
|
3
|
12
|
-9
|
440.00
|
|
2025-02-10
|
31
|
0
|
31
|
444.50
|
|
2025-02-06
|
0
|
5
|
-5
|
465.00
|
|
2025-02-05
|
10
|
23
|
-13
|
462.50
|
|
2025-02-04
|
26
|
0
|
26
|
458.00
|
|
2025-02-03
|
1
|
14
|
-13
|
475.00
|
|
2025-01-21
|
0
|
5
|
-5
|
490.50
|
|
2025-01-20
|
0
|
45
|
-45
|
496.50
|
|
2025-01-14
|
2
|
10
|
-8
|
475.00
|
|
2025-01-13
|
0
|
25
|
-25
|
472.00
|
|
2025-01-09
|
0
|
129
|
-129
|
469.50
|
|
2025-01-08
|
0
|
30
|
-30
|
479.00
|
|
2025-01-07
|
1
|
47
|
-46
|
463.00
|
|
2025-01-06
|
0
|
68
|
-68
|
452.50
|
|
2025-01-03
|
0
|
41
|
-41
|
446.50
|
|
2024-12-30
|
0
|
55
|
-55
|
431.00
|
|
2024-12-26
|
2
|
24
|
-22
|
420.00
|
|
2024-12-25
|
0
|
23
|
-23
|
410.00
|
|
2024-12-23
|
0
|
34
|
-34
|
407.00
|
|
2024-12-20
|
1
|
15
|
-14
|
399.50
|
|
2024-12-19
|
0
|
38
|
-38
|
408.00
|
|
2024-12-18
|
0
|
39
|
-39
|
405.00
|
|
2024-12-17
|
0
|
52
|
-52
|
394.50
|
|
2024-12-09
|
1
|
48
|
-47
|
368.50
|
|
2024-12-06
|
1
|
8
|
-7
|
335.00
|
|
2024-12-05
|
0
|
11
|
-11
|
329.50
|
|
2024-12-04
|
0
|
19
|
-19
|
327.50
|
|
2024-12-03
|
0
|
12
|
-12
|
316.50
|
|
2024-11-29
|
0
|
3
|
-3
|
314.00
|
|
2024-11-28
|
0
|
15
|
-15
|
314.50
|
|
2024-11-27
|
5
|
0
|
5
|
306.00
|
|
2024-11-26
|
1
|
0
|
1
|
311.50
|
|
2024-11-25
|
0
|
3
|
-3
|
312.00
|
|
2024-11-22
|
1
|
16
|
-15
|
315.00
|
|
2024-11-21
|
1
|
25
|
-24
|
308.50
|
|
2024-11-15
|
7
|
0
|
7
|
300.50
|
|
2024-11-14
|
7
|
0
|
7
|
299.00
|
|
2024-11-13
|
6
|
0
|
6
|
299.50
|
|
2024-11-12
|
43
|
0
|
43
|
298.00
|
|
2024-11-11
|
6
|
0
|
6
|
301.50
|
|
2024-11-08
|
48
|
1
|
47
|
304.50
|
|
2024-11-07
|
23
|
0
|
23
|
308.00
|
|
2024-11-06
|
70
|
0
|
70
|
307.00
|
|
2024-11-05
|
60
|
0
|
60
|
306.00
|
|
2024-11-04
|
44
|
0
|
44
|
308.00
|
|
2024-10-30
|
47
|
1
|
46
|
310.50
|
|
2024-10-29
|
3
|
0
|
3
|
310.50
|
|
2024-10-28
|
16
|
0
|
16
|
311.00
|
|
2024-10-25
|
3
|
0
|
3
|
318.00
|
|
2024-10-23
|
0
|
33
|
-33
|
326.00
|
|
2024-10-22
|
15
|
0
|
15
|
316.00
|
|
2024-10-21
|
16
|
1
|
15
|
318.00
|
|
2024-10-18
|
52
|
1
|
51
|
314.00
|
|
2024-10-17
|
50
|
0
|
50
|
318.00
|
|
2024-10-16
|
26
|
3
|
23
|
321.00
|
|
2024-10-14
|
16
|
1
|
15
|
316.00
|
|
2024-10-11
|
4
|
0
|
4
|
305.50
|
|
2024-10-07
|
15
|
0
|
15
|
304.00
|
|
2024-10-04
|
3
|
0
|
3
|
306.50
|
|
2024-09-30
|
12
|
1
|
11
|
308.50
|
|
2024-09-27
|
9
|
0
|
9
|
313.00
|
|
2024-09-25
|
7
|
0
|
7
|
316.50
|
|
2024-09-20
|
0
|
1
|
-1
|
321.00
|
|
2024-09-18
|
6
|
2
|
4
|
317.00
|
|
2024-09-12
|
2
|
0
|
2
|
318.00
|
|
2024-09-11
|
8
|
0
|
8
|
317.00
|
|
2024-09-09
|
2
|
0
|
2
|
313.00
|
|
2024-09-06
|
5
|
20
|
-15
|
315.00
|
|
2024-09-05
|
23
|
0
|
23
|
315.00
|
|
2024-09-04
|
25
|
1
|
24
|
321.00
|
|
2024-09-03
|
0
|
17
|
-17
|
330.00
|
|
2024-09-02
|
20
|
0
|
20
|
327.00
|
|
2024-08-30
|
1
|
4
|
-3
|
340.50
|
|
2024-08-29
|
0
|
10
|
-10
|
341.00
|
|
2024-08-23
|
0
|
4
|
-4
|
345.00
|
|
2024-08-21
|
5
|
9
|
-4
|
346.00
|
|
2024-08-19
|
6
|
1
|
5
|
320.00
|
|
2024-08-15
|
22
|
0
|
22
|
317.00
|
|
2024-08-09
|
22
|
0
|
22
|
299.00
|
|
2024-08-08
|
2
|
0
|
2
|
295.50
|
|
2024-08-07
|
24
|
0
|
24
|
299.50
|
|
2024-08-05
|
5
|
0
|
5
|
289.00
|
|
2024-08-02
|
11
|
0
|
11
|
303.00
|
|
2024-07-30
|
6
|
0
|
6
|
315.00
|
|
2024-07-29
|
9
|
1
|
8
|
314.00
|
|
2024-07-23
|
8
|
0
|
8
|
327.00
|
|
2024-07-22
|
91
|
4
|
87
|
327.50
|
|
2024-07-19
|
0
|
78
|
-78
|
414.50
|
|
2024-07-18
|
0
|
42
|
-42
|
422.00
|
|
2024-07-17
|
30
|
12
|
18
|
422.50
|
|
2024-07-16
|
32
|
15
|
17
|
442.00
|
|
2024-07-15
|
0
|
74
|
-74
|
452.00
|
|
2024-07-12
|
0
|
11
|
-11
|
448.00
|
|
2024-07-11
|
0
|
4
|
-4
|
447.00
|
|
2024-07-10
|
0
|
31
|
-31
|
450.00
|
|
2024-07-09
|
0
|
4
|
-4
|
451.00
|
|
2024-07-08
|
0
|
35
|
-35
|
455.00
|
|
2024-07-05
|
2
|
19
|
-17
|
447.00
|
|
2024-07-02
|
0
|
8
|
-8
|
443.00
|
|
2024-07-01
|
0
|
29
|
-29
|
449.50
|
|
2024-06-28
|
0
|
6
|
-6
|
441.00
|
|
2024-06-27
|
0
|
2
|
-2
|
440.50
|
|
2024-06-26
|
0
|
29
|
-29
|
448.00
|
|
2024-06-25
|
0
|
8
|
-8
|
431.50
|
|
2024-06-24
|
0
|
35
|
-35
|
432.50
|
|
2024-06-21
|
0
|
6
|
-6
|
425.00
|
|
2024-06-20
|
0
|
20
|
-20
|
435.00
|
|
2024-06-19
|
0
|
23
|
-23
|
429.50
|
|
2024-06-18
|
0
|
4
|
-4
|
421.00
|
|
2024-06-17
|
0
|
4
|
-4
|
422.50
|
|
2024-06-14
|
0
|
22
|
-22
|
423.00
|
|
2024-06-13
|
0
|
75
|
-75
|
427.50
|
|
2024-06-12
|
0
|
36
|
-36
|
420.00
|
|
2024-06-11
|
0
|
66
|
-66
|
417.50
|
|
2024-06-07
|
0
|
12
|
-12
|
405.00
|
|
2024-06-06
|
0
|
32
|
-32
|
404.50
|
| 合計 | 3025 | 4380 | -1355 | |