| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
148.50
|
|
2026-06-04
|
2
|
8
|
-6
|
150.50
|
|
2026-06-03
|
0
|
11
|
-11
|
151.00
|
|
2026-06-02
|
3
|
0
|
3
|
150.50
|
|
2026-05-29
|
22
|
0
|
22
|
146.50
|
|
2026-05-28
|
17
|
0
|
17
|
147.00
|
|
2026-05-27
|
49
|
0
|
49
|
148.00
|
|
2026-05-26
|
30
|
0
|
30
|
151.00
|
|
2026-05-25
|
34
|
0
|
34
|
154.50
|
|
2026-05-22
|
44
|
39
|
5
|
156.00
|
|
2026-05-21
|
4
|
0
|
4
|
158.00
|
|
2026-05-19
|
65
|
60
|
5
|
158.00
|
|
2026-05-18
|
242
|
312
|
-70
|
157.50
|
|
2026-05-15
|
17
|
0
|
17
|
158.50
|
|
2026-04-15
|
1
|
1
|
0
|
165.50
|
|
2026-04-07
|
0
|
1
|
-1
|
169.00
|
|
2026-03-24
|
0
|
2
|
-2
|
159.50
|
|
2026-03-23
|
12
|
0
|
12
|
162.00
|
|
2026-03-20
|
11
|
0
|
11
|
166.50
|
|
2026-03-19
|
21
|
0
|
21
|
166.00
|
|
2026-03-18
|
35
|
0
|
35
|
173.00
|
|
2026-03-17
|
0
|
75
|
-75
|
165.00
|
|
2026-02-09
|
9
|
0
|
9
|
153.00
|
|
2026-01-15
|
1
|
0
|
1
|
118.00
|
|
2026-01-14
|
4
|
0
|
4
|
118.00
|
|
2026-01-13
|
5
|
0
|
5
|
117.50
|
|
2026-01-12
|
16
|
0
|
16
|
118.00
|
|
2026-01-09
|
5
|
0
|
5
|
118.00
|
|
2026-01-08
|
2
|
0
|
2
|
118.00
|
|
2026-01-07
|
13
|
0
|
13
|
119.50
|
|
2026-01-05
|
16
|
0
|
16
|
122.00
|
|
2026-01-02
|
12
|
0
|
12
|
122.00
|
|
2025-12-31
|
5
|
0
|
5
|
123.50
|
|
2025-12-30
|
2
|
0
|
2
|
123.00
|
|
2025-12-29
|
9
|
0
|
9
|
124.00
|
|
2025-12-26
|
4
|
0
|
4
|
124.00
|
|
2025-12-24
|
1
|
0
|
1
|
123.50
|
|
2025-12-23
|
10
|
0
|
10
|
123.50
|
|
2025-12-22
|
10
|
0
|
10
|
122.50
|
|
2025-12-19
|
6
|
0
|
6
|
125.00
|
|
2025-12-18
|
3
|
0
|
3
|
123.50
|
|
2025-12-17
|
15
|
0
|
15
|
125.50
|
|
2025-12-16
|
8
|
0
|
8
|
125.50
|
|
2025-12-12
|
1
|
0
|
1
|
126.00
|
|
2025-12-11
|
1
|
0
|
1
|
126.00
|
|
2025-12-10
|
1
|
0
|
1
|
126.50
|
|
2025-10-31
|
2
|
0
|
2
|
129.50
|
|
2025-10-30
|
5
|
0
|
5
|
129.50
|
|
2025-10-22
|
10
|
0
|
10
|
119.50
|
|
2025-10-21
|
28
|
0
|
28
|
119.50
|
|
2025-10-20
|
15
|
0
|
15
|
123.50
|
|
2025-10-17
|
4
|
0
|
4
|
127.00
|
|
2025-10-16
|
2
|
0
|
2
|
130.00
|
|
2025-10-15
|
7
|
0
|
7
|
130.00
|
|
2025-10-14
|
3
|
0
|
3
|
130.00
|
|
2025-10-13
|
7
|
0
|
7
|
132.50
|
|
2025-10-09
|
14
|
0
|
14
|
131.50
|
|
2025-10-07
|
1
|
0
|
1
|
134.50
|
|
2025-10-03
|
5
|
0
|
5
|
134.00
|
|
2025-10-02
|
8
|
0
|
8
|
136.00
|
|
2025-10-01
|
1
|
0
|
1
|
134.50
|
|
2025-09-30
|
3
|
0
|
3
|
135.00
|
|
2025-09-26
|
12
|
0
|
12
|
133.50
|
|
2025-09-25
|
1
|
0
|
1
|
135.00
|
|
2025-09-24
|
10
|
0
|
10
|
131.00
|
|
2025-09-23
|
24
|
0
|
24
|
130.00
|
|
2025-09-22
|
18
|
0
|
18
|
132.00
|
|
2025-09-19
|
10
|
0
|
10
|
133.00
|
|
2025-09-18
|
6
|
0
|
6
|
133.00
|
|
2025-09-17
|
2
|
0
|
2
|
133.00
|
|
2025-09-16
|
6
|
0
|
6
|
133.00
|
|
2025-09-15
|
2
|
0
|
2
|
134.00
|
|
2025-09-11
|
8
|
0
|
8
|
134.00
|
|
2025-09-10
|
23
|
0
|
23
|
134.00
|
|
2025-09-09
|
24
|
0
|
24
|
130.00
|
|
2025-09-08
|
4
|
0
|
4
|
126.00
|
|
2025-09-05
|
9
|
0
|
9
|
123.00
|
|
2025-09-04
|
52
|
3
|
49
|
122.50
|
|
2025-09-03
|
0
|
3
|
-3
|
141.50
|
|
2025-09-02
|
3
|
0
|
3
|
139.50
|
|
2025-08-26
|
0
|
3
|
-3
|
131.00
|
|
2025-08-25
|
3
|
0
|
3
|
131.00
|
|
2025-08-20
|
6
|
0
|
6
|
123.00
|
|
2025-08-18
|
2
|
0
|
2
|
124.50
|
|
2025-08-15
|
5
|
0
|
5
|
126.00
|
|
2025-08-14
|
15
|
0
|
15
|
124.00
|
|
2025-08-13
|
5
|
0
|
5
|
127.00
|
|
2025-07-31
|
10
|
0
|
10
|
125.50
|
|
2025-07-29
|
10
|
0
|
10
|
132.50
|
|
2025-07-22
|
2
|
0
|
2
|
135.50
|
|
2025-07-15
|
3
|
0
|
3
|
135.50
|
|
2025-07-11
|
2
|
0
|
2
|
137.50
|
|
2025-07-10
|
11
|
0
|
11
|
135.50
|
|
2025-07-09
|
22
|
0
|
22
|
136.00
|
| 合計 | 1201 | 518 | 683 | |
