| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
184.50
|
|
2026-06-03
|
1
|
16
|
-15
|
193.00
|
|
2026-05-28
|
2
|
13
|
-11
|
191.00
|
|
2026-05-21
|
4
|
0
|
4
|
182.00
|
|
2026-05-15
|
0
|
6
|
-6
|
189.50
|
|
2026-05-07
|
0
|
8
|
-8
|
192.00
|
|
2026-04-28
|
4
|
0
|
4
|
170.00
|
|
2026-04-24
|
0
|
6
|
-6
|
164.00
|
|
2026-04-16
|
0
|
2
|
-2
|
167.00
|
|
2026-04-15
|
2
|
0
|
2
|
165.50
|
|
2026-04-13
|
1
|
0
|
1
|
163.50
|
|
2026-04-10
|
4
|
0
|
4
|
165.00
|
|
2026-04-08
|
0
|
0
|
0
|
157.50
|
|
2026-03-30
|
0
|
1
|
-1
|
157.50
|
|
2026-03-16
|
0
|
4
|
-4
|
166.50
|
|
2026-03-10
|
0
|
2
|
-2
|
150.00
|
|
2026-03-09
|
2
|
0
|
2
|
148.00
|
|
2026-03-05
|
0
|
2
|
-2
|
159.00
|
|
2026-03-03
|
0
|
2
|
-2
|
159.50
|
|
2026-03-02
|
2
|
0
|
2
|
166.00
|
|
2026-02-11
|
0
|
2
|
-2
|
164.00
|
|
2026-02-05
|
2
|
0
|
2
|
157.50
|
|
2026-01-29
|
0
|
2
|
-2
|
163.00
|
|
2026-01-16
|
5
|
0
|
5
|
159.00
|
|
2026-01-08
|
1
|
0
|
1
|
167.00
|
|
2026-01-05
|
9
|
0
|
9
|
167.00
|
|
2026-01-02
|
2
|
0
|
2
|
172.00
|
|
2025-12-31
|
2
|
0
|
2
|
171.00
|
|
2025-12-26
|
0
|
2
|
-2
|
174.50
|
|
2025-12-18
|
1
|
0
|
1
|
164.00
|
|
2025-12-11
|
2
|
0
|
2
|
174.00
|
|
2025-12-09
|
2
|
0
|
2
|
179.00
|
|
2025-12-03
|
2
|
0
|
2
|
181.00
|
|
2025-12-02
|
0
|
1
|
-1
|
180.50
|
|
2025-11-24
|
9
|
0
|
9
|
178.00
|
|
2025-11-21
|
5
|
0
|
5
|
177.50
|
|
2025-11-20
|
3
|
0
|
3
|
180.50
|
|
2025-11-18
|
4
|
0
|
4
|
177.50
|
|
2025-11-06
|
1
|
0
|
1
|
181.50
|
|
2025-11-05
|
1
|
0
|
1
|
185.00
|
|
2025-11-04
|
0
|
2
|
-2
|
180.00
|
|
2025-10-31
|
0
|
2
|
-2
|
180.00
|
|
2025-10-30
|
3
|
0
|
3
|
177.00
|
|
2025-10-29
|
2
|
0
|
2
|
178.00
|
|
2025-10-23
|
2
|
0
|
2
|
179.50
|
|
2025-10-17
|
3
|
1
|
2
|
178.00
|
|
2025-10-13
|
4
|
1
|
3
|
179.00
|
|
2025-10-09
|
2
|
0
|
2
|
182.50
|
|
2025-09-09
|
6
|
1
|
5
|
205.50
|
|
2025-08-22
|
0
|
4
|
-4
|
178.00
|
|
2025-08-14
|
0
|
2
|
-2
|
186.00
|
|
2025-08-07
|
8
|
2
|
6
|
177.50
|
|
2025-07-07
|
4
|
0
|
4
|
180.00
|
|
2025-07-04
|
5
|
0
|
5
|
176.00
|
|
2025-06-30
|
2
|
0
|
2
|
181.00
|
|
2025-06-09
|
0
|
4
|
-4
|
181.50
|
|
2025-06-03
|
0
|
2
|
-2
|
192.00
|
|
2025-06-02
|
5
|
0
|
5
|
189.00
|
|
2025-04-22
|
0
|
10
|
-10
|
145.00
|
|
2025-04-21
|
0
|
2
|
-2
|
150.00
|
|
2025-04-17
|
2
|
9
|
-7
|
159.00
|
|
2025-04-16
|
2
|
0
|
2
|
162.50
|
|
2025-04-15
|
0
|
8
|
-8
|
169.00
|
|
2025-04-14
|
2
|
9
|
-7
|
161.00
|
|
2025-04-11
|
7
|
1
|
6
|
153.00
|
|
2025-04-08
|
10
|
4
|
6
|
147.00
|
|
2025-03-27
|
1
|
0
|
1
|
197.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
2
|
0
|
2
|
199.00
|
|
2025-02-05
|
0
|
6
|
-6
|
213.50
|
|
2025-02-03
|
2
|
0
|
2
|
196.00
|
|
2024-12-25
|
6
|
25
|
-19
|
223.50
|
|
2024-12-24
|
24
|
6
|
18
|
203.50
|
|
2024-12-12
|
2
|
0
|
2
|
160.50
|
|
2024-12-06
|
1
|
8
|
-7
|
163.00
|
|
2024-11-28
|
0
|
0
|
0
|
142.50
|
|
2024-11-21
|
1
|
0
|
1
|
139.00
|
|
2024-11-18
|
2
|
0
|
2
|
136.00
|
|
2024-11-12
|
1
|
0
|
1
|
146.00
|
|
2024-10-30
|
2
|
0
|
2
|
144.00
|
|
2024-08-29
|
0
|
2
|
-2
|
173.50
|
|
2024-08-28
|
0
|
4
|
-4
|
171.00
|
|
2024-08-12
|
5
|
0
|
5
|
165.00
|
|
2024-08-06
|
4
|
0
|
4
|
139.50
|
|
2024-08-05
|
4
|
0
|
4
|
146.50
|
|
2024-07-30
|
2
|
0
|
2
|
171.00
|
|
2024-07-29
|
2
|
0
|
2
|
166.00
|
|
2024-07-18
|
7
|
0
|
7
|
178.00
|
|
2024-07-15
|
2
|
10
|
-8
|
194.00
|
|
2024-07-10
|
2
|
8
|
-6
|
207.50
|
|
2024-07-09
|
5
|
0
|
5
|
203.50
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-25
|
3
|
0
|
3
|
165.00
|
| 合計 | 228 | 205 | 23 | |
