點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智捷 (8176) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.4% (12/29 天)
分點戰力評分 (BP Score) 表現平平
-36 pts
5日大漲率 10.3%
10日大漲率 13.8%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
4
0
4
10.35
2026-05-13
0
15
-15
10.30
2026-05-06
0
3
-3
10.30
2026-04-15
0
2
-2
10.50
2026-03-26
10
1
9
12.00
2026-03-24
10
0
10
11.85
2026-03-09
0
12
-12
10.65
2026-02-25
0
25
-25
10.80
2026-02-11
30
0
30
10.80
2026-02-06
5
0
5
10.95
2026-01-29
2
0
2
10.90
2026-01-19
4
0
4
11.35
2026-01-09
0
1
-1
10.65
2025-12-02
1
18
-17
10.40
2025-10-31
5
0
5
11.00
2025-10-14
11
1
10
10.50
2025-10-08
28
1
27
12.50
2025-09-02
5
0
5
10.95
2025-08-20
15
0
15
11.00
2025-07-15
0
2
-2
10.45
2025-04-08
0
16
-16
11.35
2025-03-31
0
10
-10
13.95
2025-03-14
11
1
10
15.70
2025-03-13
11
0
11
15.10
2025-03-11
31
0
31
15.05
2025-03-07
21
0
21
16.30
2025-02-19
0
4
-4
14.80
2025-02-18
0
4
-4
14.80
2025-02-17
0
5
-5
14.80
2024-12-18
5
0
5
15.10
2024-12-03
0
9
-9
15.85
2024-11-25
0
6
-6
15.50
2024-11-20
6
0
6
14.80
2024-11-12
0
13
-13
15.70
2024-10-08
0
45
-45
16.30
2024-10-04
0
6
-6
14.95
2024-09-27
0
3
-3
15.20
2024-09-25
0
10
-10
15.20
2024-09-24
0
9
-9
15.30
2024-09-23
0
14
-14
15.30
2024-09-11
5
0
5
14.45
2024-09-10
4
0
4
14.45
2024-08-30
10
0
10
14.95
2024-08-28
0
7
-7
14.65
2024-08-26
0
6
-6
14.15
2024-08-07
0
11
-11
13.20
2024-08-06
49
7
42
12.65
2024-08-05
15
0
15
13.50
2024-08-01
5
0
5
15.25
2024-07-30
12
0
12
15.10
2024-07-29
20
0
20
14.85
2024-07-17
9
0
9
15.40
2024-06-27
28
0
28
15.30
2024-06-18
10
0
10
14.40
合計 382 267 115