點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

華固 (2548) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (13/39 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 15.4%
10日大漲率 17.9%
20日大漲率 12.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
11
-11
101.50
2026-05-29
31
0
31
119.50
2026-05-20
11
0
11
123.50
2026-05-04
21
1
20
123.00
2026-04-28
60
0
60
127.50
2026-04-24
0
10
-10
130.50
2026-04-23
0
10
-10
131.00
2026-03-17
1
16
-15
118.00
2026-03-11
1
50
-49
116.00
2026-03-06
12
30
-18
114.50
2026-02-06
12
51
-39
105.50
2026-02-03
3
0
3
106.00
2026-01-09
0
4
-4
115.50
2025-12-30
8
0
8
118.50
2025-12-24
1
21
-20
121.00
2025-12-23
0
21
-21
118.00
2025-12-18
14
50
-36
111.00
2025-11-19
5
0
5
97.00
2025-11-11
50
0
50
99.50
2025-11-06
20
0
20
100.50
2025-10-28
0
9
-9
103.50
2025-10-16
0
8
-8
101.50
2025-10-14
0
45
-45
101.50
2025-10-07
16
0
16
95.80
2025-10-01
24
0
24
95.60
2025-09-23
58
0
58
96.60
2025-09-22
83
0
83
96.70
2025-09-19
16
0
16
98.90
2025-09-18
51
0
51
100.50
2025-09-11
20
0
20
100.00
2025-09-10
33
0
33
100.00
2025-09-09
14
0
14
102.00
2025-09-08
13
0
13
102.00
2025-09-04
7
60
-53
107.50
2025-08-22
10
0
10
95.70
2025-08-21
10
1
9
96.10
2025-08-15
0
4
-4
95.70
2025-08-08
1
20
-19
95.70
2025-08-07
10
0
10
97.10
2025-08-05
45
0
45
96.00
2025-07-29
2
31
-29
94.40
2025-07-15
13
0
13
115.50
2025-06-18
0
2
-2
109.50
2025-05-08
2
10
-8
104.00
2025-04-29
0
10
-10
104.00
2025-04-24
10
0
10
101.50
2025-02-11
0
40
-40
110.50
2025-01-08
6
0
6
115.00
2025-01-07
30
0
30
115.50
2024-12-03
12
0
12
118.50
2024-09-20
53
2
51
132.50
2024-09-09
0
5
-5
138.00
合計 789 522 267