| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
1
|
2
|
46.00
|
|
2026-07-17
|
2
|
0
|
2
|
46.65
|
|
2026-07-14
|
2
|
0
|
2
|
47.65
|
|
2026-07-13
|
2
|
0
|
2
|
48.40
|
|
2026-07-08
|
2
|
0
|
2
|
50.10
|
|
2026-07-02
|
0
|
5
|
-5
|
52.30
|
|
2026-07-01
|
0
|
5
|
-5
|
52.00
|
|
2026-06-29
|
1
|
3
|
-2
|
50.00
|
|
2026-06-02
|
0
|
2
|
-2
|
46.75
|
|
2026-05-08
|
4
|
0
|
4
|
41.70
|
|
2026-05-06
|
3
|
0
|
3
|
43.00
|
|
2026-04-22
|
1
|
0
|
1
|
46.80
|
|
2026-04-15
|
0
|
1
|
-1
|
47.70
|
|
2026-04-14
|
0
|
2
|
-2
|
47.85
|
|
2026-04-07
|
1
|
0
|
1
|
46.45
|
|
2026-03-31
|
1
|
0
|
1
|
46.80
|
|
2026-03-30
|
2
|
0
|
2
|
47.70
|
|
2026-03-25
|
1
|
0
|
1
|
47.90
|
|
2026-03-18
|
0
|
1
|
-1
|
49.10
|
|
2026-03-13
|
0
|
1
|
-1
|
48.80
|
|
2026-03-04
|
1
|
0
|
1
|
48.45
|
|
2026-02-25
|
1
|
1
|
0
|
49.05
|
|
2026-02-04
|
1
|
0
|
1
|
48.75
|
|
2026-01-29
|
2
|
0
|
2
|
49.90
|
|
2026-01-28
|
3
|
0
|
3
|
50.40
|
|
2026-01-21
|
3
|
0
|
3
|
51.00
|
|
2026-01-19
|
0
|
1
|
-1
|
52.60
|
|
2026-01-16
|
1
|
0
|
1
|
52.80
|
|
2026-01-15
|
0
|
2
|
-2
|
52.90
|
|
2026-01-14
|
0
|
6
|
-6
|
52.80
|
|
2026-01-13
|
0
|
2
|
-2
|
51.80
|
|
2026-01-08
|
1
|
2
|
-1
|
51.10
|
|
2026-01-07
|
3
|
0
|
3
|
51.10
|
|
2025-12-29
|
0
|
1
|
-1
|
52.30
|
|
2025-12-24
|
1
|
0
|
1
|
52.20
|
|
2025-12-15
|
1
|
0
|
1
|
53.10
|
|
2025-12-11
|
2
|
0
|
2
|
53.40
|
|
2025-12-10
|
1
|
0
|
1
|
54.20
|
|
2025-04-23
|
0
|
4
|
-4
|
46.05
|
|
2025-03-20
|
0
|
3
|
-3
|
71.30
|
|
2025-03-18
|
1
|
4
|
-3
|
71.10
|
|
2025-03-17
|
0
|
4
|
-4
|
71.10
|
|
2025-03-05
|
2
|
0
|
2
|
78.00
|
|
2025-02-05
|
0
|
1
|
-1
|
72.30
|
|
2024-12-19
|
0
|
1
|
-1
|
85.10
|
|
2024-10-07
|
2
|
0
|
2
|
98.80
|
|
2024-09-13
|
2
|
0
|
2
|
106.50
|
|
2024-08-21
|
2
|
0
|
2
|
121.00
|
|
2024-07-31
|
2
|
0
|
2
|
129.00
|
|
2024-07-30
|
3
|
0
|
3
|
125.50
|
|
2024-07-26
|
0
|
1
|
-1
|
120.50
|
| 合計 | 60 | 54 | 6 | |
