| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
24.50
|
|
2026-07-20
|
0
|
1
|
-1
|
24.05
|
|
2026-07-17
|
0
|
3
|
-3
|
24.05
|
|
2026-07-16
|
1
|
3
|
-2
|
24.10
|
|
2026-07-07
|
0
|
1
|
-1
|
24.20
|
|
2026-07-02
|
0
|
1
|
-1
|
24.05
|
|
2026-06-22
|
0
|
3
|
-3
|
23.80
|
|
2026-06-18
|
0
|
1
|
-1
|
23.85
|
|
2026-06-17
|
0
|
1
|
-1
|
24.30
|
|
2026-06-02
|
0
|
4
|
-4
|
23.50
|
|
2026-05-22
|
0
|
2
|
-2
|
22.60
|
|
2026-04-15
|
0
|
3
|
-3
|
23.75
|
|
2025-12-02
|
0
|
0
|
0
|
24.85
|
|
2025-10-21
|
0
|
2
|
-2
|
25.35
|
|
2025-07-01
|
0
|
1
|
-1
|
27.00
|
|
2025-06-27
|
0
|
2
|
-2
|
27.10
|
|
2025-06-24
|
0
|
2
|
-2
|
26.00
|
|
2025-06-04
|
0
|
0
|
0
|
25.45
|
|
2025-05-22
|
0
|
1
|
-1
|
25.50
|
|
2025-05-19
|
0
|
0
|
0
|
25.95
|
|
2025-05-14
|
0
|
0
|
0
|
25.15
|
|
2025-05-09
|
0
|
3
|
-3
|
25.20
|
|
2025-04-10
|
0
|
6
|
-6
|
25.95
|
|
2025-04-02
|
0
|
0
|
0
|
27.20
|
|
2025-03-27
|
0
|
0
|
0
|
27.45
|
|
2025-03-25
|
0
|
0
|
0
|
27.30
|
|
2025-03-21
|
0
|
0
|
0
|
27.10
|
|
2025-03-20
|
0
|
2
|
-2
|
27.35
|
|
2025-03-17
|
0
|
0
|
0
|
27.25
|
|
2025-03-14
|
1
|
0
|
1
|
27.05
|
|
2025-03-13
|
0
|
3
|
-3
|
27.00
|
|
2025-03-05
|
0
|
0
|
0
|
27.45
|
|
2025-02-27
|
1
|
0
|
1
|
27.65
|
|
2025-02-26
|
0
|
0
|
0
|
27.50
|
|
2025-02-19
|
0
|
0
|
0
|
27.60
|
|
2025-02-17
|
0
|
1
|
-1
|
27.70
|
|
2025-02-11
|
0
|
0
|
0
|
27.20
|
|
2025-02-04
|
0
|
5
|
-5
|
27.15
|
|
2025-01-22
|
0
|
2
|
-2
|
27.25
|
|
2025-01-21
|
0
|
1
|
-1
|
27.30
|
|
2025-01-20
|
0
|
7
|
-7
|
27.25
|
|
2025-01-15
|
0
|
7
|
-7
|
27.20
|
|
2025-01-13
|
0
|
1
|
-1
|
27.30
|
|
2025-01-07
|
0
|
0
|
0
|
27.30
|
|
2025-01-03
|
0
|
0
|
0
|
27.50
|
|
2024-12-20
|
0
|
1
|
-1
|
27.00
|
|
2024-12-18
|
0
|
1
|
-1
|
27.30
|
|
2024-12-17
|
0
|
0
|
0
|
0.00
|
|
2024-12-16
|
0
|
1
|
-1
|
27.40
|
|
2024-12-05
|
0
|
0
|
0
|
27.60
|
|
2024-11-25
|
0
|
1
|
-1
|
28.00
|
|
2024-11-21
|
0
|
0
|
0
|
27.80
|
|
2024-11-15
|
0
|
1
|
-1
|
27.95
|
|
2024-11-04
|
0
|
1
|
-1
|
27.55
|
|
2024-11-01
|
0
|
0
|
0
|
27.45
|
|
2024-10-30
|
0
|
2
|
-2
|
27.30
|
|
2024-10-29
|
0
|
4
|
-4
|
27.10
|
|
2024-10-24
|
0
|
2
|
-2
|
27.30
|
|
2024-10-17
|
0
|
3
|
-3
|
27.35
|
|
2024-10-16
|
0
|
1
|
-1
|
27.20
|
|
2024-10-14
|
0
|
1
|
-1
|
27.75
|
|
2024-10-11
|
0
|
1
|
-1
|
27.40
|
|
2024-10-08
|
0
|
1
|
-1
|
27.65
|
|
2024-10-07
|
0
|
1
|
-1
|
27.80
|
|
2024-10-04
|
0
|
1
|
-1
|
27.70
|
|
2024-10-01
|
0
|
1
|
-1
|
28.10
|
|
2024-09-30
|
0
|
1
|
-1
|
27.95
|
|
2024-09-27
|
0
|
1
|
-1
|
27.65
|
|
2024-09-26
|
0
|
1
|
-1
|
27.60
|
|
2024-09-25
|
0
|
1
|
-1
|
27.40
|
|
2024-09-23
|
0
|
1
|
-1
|
27.40
|
|
2024-09-18
|
0
|
1
|
-1
|
27.40
|
|
2024-09-13
|
0
|
1
|
-1
|
27.45
|
|
2024-09-12
|
0
|
1
|
-1
|
26.85
|
|
2024-09-11
|
0
|
1
|
-1
|
26.85
|
|
2024-09-10
|
0
|
1
|
-1
|
26.70
|
|
2024-09-09
|
0
|
1
|
-1
|
26.75
|
|
2024-09-06
|
0
|
1
|
-1
|
26.95
|
|
2024-09-05
|
0
|
1
|
-1
|
26.80
|
|
2024-09-04
|
0
|
1
|
-1
|
26.60
|
|
2024-08-30
|
0
|
2
|
-2
|
28.00
|
|
2024-08-29
|
0
|
2
|
-2
|
28.00
|
|
2024-08-26
|
0
|
1
|
-1
|
28.45
|
|
2024-08-23
|
0
|
3
|
-3
|
28.25
|
|
2024-08-19
|
0
|
1
|
-1
|
27.55
|
|
2024-08-16
|
0
|
1
|
-1
|
27.90
|
|
2024-08-15
|
0
|
0
|
0
|
27.75
|
|
2024-08-12
|
0
|
1
|
-1
|
28.40
|
|
2024-08-02
|
0
|
1
|
-1
|
28.20
|
|
2024-07-31
|
0
|
0
|
0
|
27.90
|
|
2024-07-29
|
0
|
2
|
-2
|
27.45
|
|
2024-07-26
|
0
|
1
|
-1
|
27.80
|
|
2024-07-23
|
0
|
0
|
0
|
27.75
|
| 合計 | 3 | 125 | -122 | |
