| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
726
|
29
|
697
|
23.90
|
|
2026-07-16
|
8
|
37
|
-29
|
25.45
|
|
2026-07-09
|
1443
|
14
|
1429
|
26.50
|
|
2026-07-08
|
2377
|
30
|
2347
|
27.00
|
|
2026-07-07
|
238
|
15
|
223
|
28.45
|
|
2026-07-06
|
125
|
6
|
119
|
29.35
|
|
2026-07-02
|
272
|
0
|
272
|
28.00
|
|
2026-07-01
|
2632
|
5
|
2627
|
28.10
|
|
2026-06-25
|
43
|
1755
|
-1712
|
28.35
|
|
2026-06-24
|
893
|
9
|
884
|
28.45
|
|
2026-06-23
|
443
|
56
|
387
|
29.15
|
|
2026-06-22
|
632
|
54
|
578
|
29.75
|
|
2026-06-12
|
101
|
637
|
-536
|
28.45
|
|
2026-06-11
|
653
|
7
|
646
|
27.10
|
|
2026-06-01
|
62
|
305
|
-243
|
30.20
|
|
2026-05-29
|
8
|
121
|
-113
|
29.60
|
|
2026-05-28
|
230
|
435
|
-205
|
26.95
|
|
2026-05-27
|
62
|
1009
|
-947
|
26.70
|
|
2026-05-26
|
1407
|
11
|
1396
|
24.30
|
|
2026-05-25
|
16
|
1120
|
-1104
|
23.50
|
|
2026-05-22
|
31
|
896
|
-865
|
22.90
|
|
2026-05-21
|
252
|
8
|
244
|
22.45
|
|
2026-05-20
|
411
|
11
|
400
|
21.80
|
|
2026-05-19
|
614
|
67
|
547
|
21.65
|
|
2026-05-18
|
893
|
4
|
889
|
21.80
|
|
2026-05-14
|
10
|
389
|
-379
|
22.30
|
|
2026-05-11
|
135
|
598
|
-463
|
24.05
|
|
2026-05-08
|
566
|
13
|
553
|
21.90
|
|
2026-05-07
|
69
|
2955
|
-2886
|
21.90
|
|
2026-05-06
|
1127
|
54
|
1073
|
20.40
|
|
2026-05-05
|
622
|
16
|
606
|
20.00
|
|
2026-05-04
|
1353
|
67
|
1286
|
20.10
|
|
2026-04-28
|
40
|
1601
|
-1561
|
19.35
|
|
2026-04-27
|
130
|
3610
|
-3480
|
19.00
|
|
2026-04-24
|
60
|
1766
|
-1706
|
18.90
|
|
2026-04-23
|
3943
|
74
|
3869
|
18.05
|
|
2026-04-22
|
2934
|
3
|
2931
|
17.75
|
|
2026-04-16
|
104
|
3
|
101
|
17.10
|
|
2026-04-09
|
46
|
8
|
38
|
16.70
|
|
2026-04-01
|
13
|
411
|
-398
|
16.85
|
|
2026-03-31
|
414
|
46
|
368
|
16.35
|
|
2026-03-27
|
29
|
185
|
-156
|
17.15
|
|
2026-03-26
|
281
|
0
|
281
|
17.20
|
|
2026-03-23
|
52
|
114
|
-62
|
17.05
|
|
2026-03-20
|
114
|
45
|
69
|
17.65
|
|
2026-03-18
|
23
|
1044
|
-1021
|
18.15
|
|
2026-03-17
|
12
|
327
|
-315
|
17.75
|
|
2026-03-16
|
1324
|
28
|
1296
|
17.20
|
|
2026-03-11
|
10
|
2340
|
-2330
|
17.55
|
|
2026-03-10
|
31
|
1441
|
-1410
|
16.75
|
|
2026-03-09
|
605
|
22
|
583
|
16.15
|
|
2026-03-06
|
252
|
3
|
249
|
16.70
|
|
2026-03-05
|
55
|
273
|
-218
|
16.80
|
|
2026-03-04
|
1358
|
2
|
1356
|
16.05
|
|
2026-03-03
|
523
|
0
|
523
|
17.05
|
|
2026-03-02
|
1280
|
1
|
1279
|
17.30
|
|
2026-02-23
|
26
|
153
|
-127
|
16.35
|
|
2026-02-09
|
19
|
755
|
-736
|
16.45
|
|
2026-02-06
|
737
|
66
|
671
|
15.75
|
|
2026-02-05
|
189
|
512
|
-323
|
16.15
|
|
2026-02-04
|
120
|
60
|
60
|
16.45
|
|
2026-02-03
|
443
|
84
|
359
|
16.40
|
|
2026-02-02
|
125
|
635
|
-510
|
15.95
|
|
2026-01-29
|
865
|
531
|
334
|
16.75
|
|
2026-01-27
|
35
|
1225
|
-1190
|
15.85
|
|
2026-01-23
|
1328
|
32
|
1296
|
16.30
|
|
2026-01-22
|
131
|
335
|
-204
|
16.35
|
|
2026-01-21
|
328
|
38
|
290
|
15.65
|
|
2026-01-20
|
16
|
207
|
-191
|
15.85
|
|
2026-01-16
|
226
|
36
|
190
|
15.95
|
|
2026-01-13
|
690
|
891
|
-201
|
15.65
|
|
2026-01-12
|
230
|
0
|
230
|
15.05
|
|
2025-12-31
|
14
|
0
|
14
|
13.05
|
|
2025-12-26
|
0
|
14
|
-14
|
13.10
|
|
2025-12-24
|
14
|
0
|
14
|
13.05
|
|
2025-12-23
|
0
|
7
|
-7
|
13.00
|
|
2025-12-19
|
12
|
0
|
12
|
13.00
|
|
2025-12-18
|
0
|
11
|
-11
|
12.90
|
|
2025-12-16
|
6
|
16
|
-10
|
12.85
|
|
2025-12-12
|
0
|
23
|
-23
|
13.00
|
|
2025-12-11
|
14
|
0
|
14
|
13.10
|
|
2025-12-05
|
0
|
7
|
-7
|
12.95
|
|
2025-12-04
|
11
|
2
|
9
|
13.10
|
|
2025-12-03
|
0
|
24
|
-24
|
13.05
|
|
2025-11-27
|
10
|
0
|
10
|
12.75
|
|
2025-11-26
|
0
|
11
|
-11
|
12.70
|
|
2025-11-25
|
17
|
4
|
13
|
12.60
|
|
2025-11-24
|
5
|
13
|
-8
|
12.70
|
|
2025-11-20
|
11
|
0
|
11
|
12.70
|
|
2025-11-19
|
7
|
23
|
-16
|
12.45
|
|
2025-11-14
|
9
|
20
|
-11
|
12.80
|
|
2025-11-13
|
15
|
92
|
-77
|
12.90
|
|
2025-11-10
|
92
|
11
|
81
|
12.65
|
|
2025-11-06
|
32
|
15
|
17
|
12.85
|
|
2025-11-04
|
8
|
28
|
-20
|
12.80
|
|
2025-11-03
|
8
|
0
|
8
|
12.80
|
|
2025-10-31
|
21
|
7
|
14
|
12.75
|
|
2025-10-29
|
9
|
22
|
-13
|
12.90
|
|
2025-10-28
|
5
|
16
|
-11
|
12.80
|
|
2025-10-27
|
23
|
1
|
22
|
12.85
|
|
2025-10-23
|
0
|
53
|
-53
|
12.75
|
|
2025-10-20
|
55
|
15
|
40
|
12.75
|
|
2025-10-17
|
2
|
21
|
-19
|
12.75
|
|
2025-10-15
|
21
|
3
|
18
|
12.75
|
|
2025-10-14
|
14
|
46
|
-32
|
12.70
|
|
2025-10-09
|
37
|
1386
|
-1349
|
13.00
|
|
2025-10-08
|
24
|
721
|
-697
|
13.30
|
|
2025-10-07
|
228
|
12
|
216
|
13.60
|
|
2025-10-03
|
164
|
12
|
152
|
13.25
|
|
2025-10-02
|
334
|
20
|
314
|
13.20
|
|
2025-10-01
|
303
|
11
|
292
|
13.15
|
|
2025-09-30
|
1100
|
14
|
1086
|
13.15
|
|
2025-09-26
|
21
|
924
|
-903
|
12.90
|
|
2025-09-25
|
304
|
16
|
288
|
13.15
|
|
2025-09-24
|
519
|
21
|
498
|
13.10
|
|
2025-09-23
|
106
|
3
|
103
|
12.95
|
|
2025-09-01
|
5
|
0
|
5
|
12.25
|
|
2025-03-19
|
0
|
7
|
-7
|
14.20
|
|
2025-03-04
|
5
|
16
|
-11
|
15.10
|
|
2025-02-19
|
31
|
10
|
21
|
15.10
|
|
2025-01-13
|
3
|
23
|
-20
|
13.65
|
|
2025-01-06
|
9
|
0
|
9
|
13.45
|
|
2024-12-31
|
1
|
46
|
-45
|
13.25
|
|
2024-12-26
|
4
|
10
|
-6
|
13.40
|
|
2024-12-18
|
10
|
4
|
6
|
13.45
|
|
2024-11-13
|
1
|
21
|
-20
|
13.90
|
|
2024-11-06
|
0
|
8
|
-8
|
13.75
|
|
2024-08-07
|
3
|
53
|
-50
|
14.85
|
|
2024-08-01
|
2
|
15
|
-13
|
16.00
|
| 合計 | 41244 | 33498 | 7746 | |
