| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
119
|
20
|
99
|
445.50
|
|
2026-07-20
|
113
|
8
|
105
|
405.00
|
|
2026-07-17
|
107
|
5
|
102
|
395.00
|
|
2026-07-14
|
12
|
40
|
-28
|
377.50
|
|
2026-07-13
|
17
|
1
|
16
|
388.50
|
|
2026-07-06
|
12
|
1
|
11
|
384.00
|
|
2026-07-02
|
1
|
13
|
-12
|
373.50
|
|
2026-07-01
|
13
|
2
|
11
|
370.50
|
|
2026-06-18
|
0
|
14
|
-14
|
383.00
|
|
2026-06-11
|
11
|
1
|
10
|
395.00
|
|
2026-06-05
|
10
|
4
|
6
|
384.00
|
|
2026-06-02
|
8
|
20
|
-12
|
383.00
|
|
2026-05-29
|
1
|
11
|
-10
|
360.50
|
|
2026-05-25
|
1
|
15
|
-14
|
363.50
|
|
2026-05-05
|
2
|
16
|
-14
|
345.00
|
|
2026-04-08
|
15
|
1
|
14
|
283.50
|
|
2026-02-04
|
0
|
9
|
-9
|
288.50
|
|
2026-01-16
|
1
|
23
|
-22
|
304.00
|
|
2025-11-03
|
5
|
0
|
5
|
293.00
|
|
2025-09-26
|
7
|
0
|
7
|
290.50
|
|
2025-09-04
|
8
|
0
|
8
|
307.50
|
|
2025-09-02
|
14
|
0
|
14
|
311.00
|
|
2025-08-29
|
12
|
0
|
12
|
322.00
|
|
2025-08-28
|
1
|
26
|
-25
|
326.00
|
|
2025-08-15
|
13
|
1
|
12
|
309.00
|
|
2025-08-14
|
7
|
21
|
-14
|
319.00
|
|
2025-08-07
|
6
|
0
|
6
|
313.50
|
|
2025-08-01
|
0
|
10
|
-10
|
306.50
|
|
2025-07-30
|
0
|
3
|
-3
|
304.00
|
|
2025-07-04
|
0
|
13
|
-13
|
301.00
|
|
2025-06-30
|
0
|
19
|
-19
|
288.00
|
|
2025-06-27
|
38
|
6
|
32
|
280.00
|
|
2025-06-24
|
0
|
11
|
-11
|
309.00
|
|
2025-06-20
|
5
|
0
|
5
|
295.00
|
|
2025-05-28
|
0
|
3
|
-3
|
300.00
|
|
2025-05-26
|
9
|
0
|
9
|
296.50
|
|
2025-05-20
|
0
|
8
|
-8
|
299.00
|
|
2025-04-01
|
8
|
1
|
7
|
285.00
|
|
2025-03-14
|
6
|
0
|
6
|
288.50
|
|
2025-01-22
|
0
|
2
|
-2
|
287.50
|
|
2025-01-21
|
0
|
2
|
-2
|
285.00
|
|
2025-01-14
|
3
|
0
|
3
|
281.00
|
|
2024-11-06
|
7
|
0
|
7
|
311.00
|
|
2024-10-28
|
0
|
5
|
-5
|
302.00
|
|
2024-09-30
|
7
|
1
|
6
|
289.00
|
|
2024-09-27
|
15
|
0
|
15
|
291.00
|
|
2024-09-03
|
3
|
0
|
3
|
292.00
|
|
2024-08-14
|
24
|
2
|
22
|
286.50
|
| 合計 | 641 | 338 | 303 | |
