| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
33.80
|
|
2026-07-17
|
1
|
1
|
0
|
33.55
|
|
2026-07-15
|
1
|
0
|
1
|
33.55
|
|
2026-07-14
|
1
|
1
|
0
|
33.30
|
|
2026-07-09
|
1
|
0
|
1
|
33.35
|
|
2026-07-07
|
4
|
3
|
1
|
33.60
|
|
2026-07-06
|
0
|
0
|
0
|
33.65
|
|
2026-07-03
|
2
|
0
|
2
|
33.20
|
|
2026-07-02
|
1
|
1
|
0
|
33.20
|
|
2026-07-01
|
2
|
1
|
1
|
34.00
|
|
2026-06-30
|
0
|
1
|
-1
|
33.45
|
|
2026-06-29
|
5
|
2
|
3
|
33.45
|
|
2026-06-26
|
6
|
3
|
3
|
32.80
|
|
2026-06-25
|
1
|
1
|
0
|
33.20
|
|
2026-06-24
|
3
|
2
|
1
|
33.80
|
|
2026-06-22
|
1
|
1
|
0
|
33.40
|
|
2026-06-18
|
3
|
3
|
0
|
33.65
|
|
2026-06-16
|
5
|
2
|
3
|
33.25
|
|
2026-06-15
|
2
|
1
|
1
|
33.40
|
|
2026-06-12
|
4
|
1
|
3
|
33.60
|
|
2026-06-11
|
1
|
1
|
0
|
34.10
|
|
2026-06-09
|
4
|
2
|
2
|
33.30
|
|
2026-06-08
|
0
|
0
|
0
|
33.50
|
|
2026-06-05
|
6
|
2
|
4
|
33.80
|
|
2026-06-04
|
2
|
0
|
2
|
33.85
|
|
2026-06-03
|
2
|
1
|
1
|
33.50
|
|
2026-06-02
|
1
|
0
|
1
|
33.45
|
|
2026-06-01
|
2
|
1
|
1
|
33.45
|
|
2026-05-27
|
3
|
1
|
2
|
33.00
|
|
2026-05-26
|
1
|
0
|
1
|
33.10
|
|
2026-05-25
|
2
|
0
|
2
|
33.55
|
|
2026-05-22
|
2
|
1
|
1
|
33.30
|
|
2026-05-21
|
2
|
1
|
1
|
33.35
|
|
2026-05-20
|
1
|
0
|
1
|
33.00
|
|
2026-05-19
|
3
|
1
|
2
|
33.45
|
|
2026-05-18
|
1
|
0
|
1
|
33.60
|
|
2026-05-15
|
1
|
0
|
1
|
33.70
|
|
2026-05-13
|
1
|
0
|
1
|
33.40
|
|
2026-05-12
|
6
|
2
|
4
|
34.25
|
|
2026-05-11
|
4
|
0
|
4
|
35.05
|
|
2026-05-08
|
1
|
0
|
1
|
35.40
|
|
2026-05-07
|
3
|
1
|
2
|
36.10
|
|
2026-05-06
|
1
|
0
|
1
|
36.20
|
|
2026-05-05
|
1
|
0
|
1
|
36.50
|
|
2026-05-04
|
2
|
0
|
2
|
35.70
|
|
2026-04-30
|
2
|
1
|
1
|
36.90
|
|
2026-04-29
|
1
|
1
|
0
|
36.60
|
|
2026-04-28
|
0
|
1
|
-1
|
36.15
|
|
2026-04-27
|
2
|
0
|
2
|
34.50
|
|
2026-04-24
|
2
|
0
|
2
|
36.90
|
|
2026-04-22
|
1
|
0
|
1
|
38.25
|
|
2026-04-21
|
2
|
0
|
2
|
38.25
|
|
2026-04-20
|
2
|
0
|
2
|
38.95
|
|
2026-04-16
|
0
|
2
|
-2
|
39.10
|
|
2026-04-14
|
2
|
0
|
2
|
40.80
|
|
2026-04-13
|
5
|
0
|
5
|
41.25
|
|
2026-04-10
|
4
|
0
|
4
|
41.70
|
|
2026-04-08
|
0
|
0
|
0
|
42.15
|
|
2026-03-30
|
2
|
0
|
2
|
42.95
|
|
2026-03-27
|
1
|
0
|
1
|
42.65
|
|
2026-03-18
|
1
|
0
|
1
|
43.60
|
|
2026-03-17
|
0
|
0
|
0
|
43.85
|
|
2026-03-12
|
1
|
0
|
1
|
43.90
|
|
2026-03-11
|
1
|
0
|
1
|
43.85
|
|
2026-02-24
|
1
|
1
|
0
|
45.80
|
|
2026-02-23
|
0
|
1
|
-1
|
46.35
|
|
2026-02-06
|
3
|
0
|
3
|
45.55
|
|
2026-02-03
|
1
|
0
|
1
|
45.45
|
|
2026-01-23
|
1
|
0
|
1
|
45.85
|
|
2026-01-05
|
0
|
0
|
0
|
45.05
|
|
2025-09-10
|
0
|
1
|
-1
|
50.40
|
|
2025-08-06
|
0
|
1
|
-1
|
50.90
|
|
2025-06-11
|
0
|
2
|
-2
|
71.40
|
|
2025-06-10
|
0
|
2
|
-2
|
70.90
|
|
2025-05-28
|
0
|
1
|
-1
|
75.80
|
|
2024-12-03
|
0
|
2
|
-2
|
86.60
|
|
2024-12-02
|
0
|
6
|
-6
|
85.60
|
|
2024-11-19
|
0
|
4
|
-4
|
93.20
|
|
2024-11-11
|
2
|
10
|
-8
|
86.20
|
|
2024-11-06
|
3
|
0
|
3
|
81.40
|
|
2024-11-05
|
5
|
0
|
5
|
83.80
|
|
2024-11-04
|
6
|
0
|
6
|
77.30
|
|
2024-08-27
|
0
|
3
|
-3
|
78.30
|
|
2024-08-05
|
0
|
5
|
-5
|
59.50
|
| 合計 | 147 | 83 | 64 | |
