點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

建新國際 (8367) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 3.6%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
0
0
40.70
2026-07-20
0
1
-1
40.70
2026-07-17
0
5
-5
40.30
2026-07-16
1
2
-1
40.50
2026-07-15
0
1
-1
40.70
2026-07-07
0
2
-2
40.10
2026-06-29
0
7
-7
40.00
2026-06-26
0
3
-3
39.90
2026-06-25
0
29
-29
40.20
2026-06-23
0
3
-3
40.45
2026-06-18
0
1
-1
40.30
2026-04-30
0
10
-10
42.20
2026-04-27
2
0
2
42.65
2026-04-24
10
0
10
42.75
2026-04-21
5
0
5
43.10
2026-04-15
3
0
3
43.55
2026-03-31
1
1
0
43.00
2026-03-27
0
3
-3
43.40
2026-03-16
1
4
-3
46.00
2026-01-07
0
1
-1
42.45
2026-01-05
2
0
2
42.50
2026-01-02
2
0
2
42.75
2025-12-30
1
0
1
43.45
2025-12-26
1
0
1
43.70
2025-12-24
1
0
1
43.65
2025-12-23
1
0
1
43.65
2025-12-22
2
0
2
43.75
2025-12-18
1
0
1
43.70
2025-12-17
1
0
1
43.80
2025-12-08
2
3
-1
44.20
2025-12-03
2
0
2
44.05
2025-11-24
2
0
2
44.10
2025-11-07
5
0
5
42.85
2025-11-05
2
0
2
42.65
2025-09-26
2
0
2
45.10
2025-09-22
1
0
1
45.15
2025-09-17
0
1
-1
45.20
2025-09-11
0
2
-2
45.20
2025-09-10
0
0
0
45.20
2025-09-04
0
0
0
45.25
2025-08-27
1
0
1
45.05
2025-08-14
0
1
-1
45.70
2025-07-23
0
1
-1
46.30
2025-07-02
2
0
2
47.55
2025-06-11
0
4
-4
48.20
2025-06-10
0
10
-10
47.90
2025-06-06
0
1
-1
48.15
2025-06-04
0
4
-4
48.20
2025-05-13
0
1
-1
48.65
2025-04-15
0
2
-2
46.50
2025-04-10
7
2
5
45.00
2025-03-06
0
13
-13
51.80
2025-02-11
8
0
8
49.15
2024-11-14
3
0
3
47.95
2024-10-08
0
1
-1
50.80
2024-09-23
0
1
-1
51.60
2024-08-29
0
2
-2
50.90
2024-08-01
0
2
-2
51.60
2024-07-29
2
0
2
50.10
合計 74 124 -50