| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
45
|
-30
|
65.20
|
|
2026-07-20
|
43
|
13
|
30
|
64.00
|
|
2026-07-16
|
58
|
33
|
25
|
67.00
|
|
2026-07-15
|
46
|
68
|
-22
|
67.70
|
|
2026-07-14
|
131
|
255
|
-124
|
67.30
|
|
2026-07-13
|
284
|
33
|
251
|
69.30
|
|
2026-07-07
|
106
|
49
|
57
|
78.50
|
|
2026-07-06
|
45
|
169
|
-124
|
81.00
|
|
2026-07-01
|
100
|
9
|
91
|
74.30
|
|
2026-06-26
|
75
|
39
|
36
|
76.20
|
|
2026-06-25
|
128
|
7
|
121
|
78.10
|
|
2026-06-23
|
49
|
113
|
-64
|
82.20
|
|
2026-06-16
|
11
|
134
|
-123
|
76.80
|
|
2026-06-11
|
167
|
101
|
66
|
75.50
|
|
2026-06-09
|
31
|
291
|
-260
|
73.50
|
|
2026-06-05
|
153
|
25
|
128
|
69.60
|
|
2026-06-03
|
28
|
129
|
-101
|
70.40
|
|
2026-05-29
|
119
|
40
|
79
|
66.60
|
|
2026-05-28
|
159
|
32
|
127
|
67.30
|
|
2026-05-26
|
41
|
180
|
-139
|
68.70
|
|
2026-05-21
|
58
|
117
|
-59
|
61.00
|
|
2026-05-20
|
18
|
101
|
-83
|
59.90
|
|
2026-05-19
|
94
|
10
|
84
|
57.00
|
|
2026-05-18
|
203
|
67
|
136
|
57.50
|
|
2026-05-15
|
108
|
241
|
-133
|
61.10
|
|
2026-05-13
|
15
|
133
|
-118
|
56.70
|
|
2026-05-12
|
155
|
22
|
133
|
51.60
|
|
2026-05-11
|
12
|
132
|
-120
|
51.50
|
|
2026-05-08
|
2
|
63
|
-61
|
49.10
|
|
2026-04-24
|
0
|
17
|
-17
|
45.25
|
|
2026-04-23
|
21
|
3
|
18
|
45.40
|
|
2026-04-20
|
2
|
71
|
-69
|
46.20
|
|
2026-04-17
|
4
|
40
|
-36
|
45.20
|
|
2026-04-10
|
0
|
40
|
-40
|
44.05
|
|
2026-04-08
|
0
|
68
|
-68
|
43.50
|
|
2026-03-17
|
37
|
0
|
37
|
46.25
|
|
2026-03-11
|
15
|
4
|
11
|
45.70
|
|
2026-03-06
|
15
|
0
|
15
|
45.70
|
|
2026-03-04
|
37
|
0
|
37
|
45.75
|
|
2026-01-29
|
12
|
0
|
12
|
43.35
|
|
2026-01-28
|
15
|
0
|
15
|
43.45
|
|
2026-01-27
|
66
|
46
|
20
|
44.00
|
|
2026-01-22
|
0
|
26
|
-26
|
44.10
|
|
2026-01-15
|
0
|
10
|
-10
|
42.45
|
|
2025-12-26
|
10
|
1
|
9
|
41.00
|
|
2025-12-19
|
0
|
4
|
-4
|
40.85
|
|
2025-12-18
|
12
|
0
|
12
|
40.20
|
|
2025-12-16
|
23
|
0
|
23
|
40.45
|
|
2025-12-11
|
20
|
1
|
19
|
41.10
|
|
2025-12-01
|
20
|
0
|
20
|
41.05
|
|
2025-11-18
|
44
|
0
|
44
|
40.20
|
|
2025-11-03
|
0
|
10
|
-10
|
48.60
|
|
2025-10-27
|
26
|
0
|
26
|
48.85
|
|
2025-09-15
|
15
|
0
|
15
|
46.60
|
|
2025-09-12
|
15
|
0
|
15
|
47.30
|
|
2025-09-10
|
15
|
1
|
14
|
47.85
|
|
2025-07-25
|
5
|
12
|
-7
|
44.20
|
|
2025-07-22
|
20
|
0
|
20
|
44.70
|
|
2025-07-15
|
0
|
20
|
-20
|
43.25
|
|
2025-07-11
|
0
|
10
|
-10
|
42.55
|
|
2025-07-09
|
51
|
0
|
51
|
41.80
|
|
2025-06-26
|
0
|
43
|
-43
|
45.40
|
|
2025-06-24
|
0
|
20
|
-20
|
45.95
|
|
2025-06-23
|
10
|
44
|
-34
|
45.65
|
|
2025-06-16
|
0
|
13
|
-13
|
46.25
|
|
2025-05-09
|
0
|
32
|
-32
|
44.70
|
|
2025-05-02
|
5
|
37
|
-32
|
42.30
|
|
2025-04-29
|
0
|
42
|
-42
|
41.00
|
|
2025-04-23
|
2
|
10
|
-8
|
39.75
|
|
2025-04-21
|
14
|
0
|
14
|
39.75
|
|
2025-03-31
|
34
|
1
|
33
|
41.10
|
|
2025-03-28
|
17
|
0
|
17
|
42.20
|
|
2025-03-18
|
0
|
12
|
-12
|
42.35
|
|
2025-03-11
|
13
|
0
|
13
|
41.00
|
|
2025-02-21
|
0
|
11
|
-11
|
41.95
|
|
2025-02-11
|
6
|
0
|
6
|
40.95
|
|
2025-02-10
|
13
|
3
|
10
|
41.00
|
|
2025-02-06
|
0
|
15
|
-15
|
42.05
|
|
2025-02-03
|
0
|
12
|
-12
|
41.55
|
|
2025-01-09
|
27
|
0
|
27
|
40.55
|
|
2024-12-25
|
0
|
4
|
-4
|
41.50
|
|
2024-12-17
|
11
|
1
|
10
|
41.25
|
|
2024-12-16
|
12
|
3
|
9
|
41.40
|
|
2024-12-09
|
10
|
0
|
10
|
42.40
|
|
2024-11-28
|
6
|
0
|
6
|
42.60
|
|
2024-11-19
|
0
|
10
|
-10
|
42.50
|
|
2024-11-14
|
40
|
2
|
38
|
42.05
|
|
2024-10-29
|
24
|
3
|
21
|
42.90
|
|
2024-10-24
|
11
|
0
|
11
|
43.55
|
|
2024-10-22
|
10
|
0
|
10
|
44.15
|
|
2024-10-18
|
10
|
0
|
10
|
44.50
|
|
2024-10-17
|
16
|
2
|
14
|
44.90
|
|
2024-10-09
|
12
|
2
|
10
|
44.95
|
|
2024-09-19
|
10
|
0
|
10
|
44.80
|
|
2024-09-09
|
33
|
12
|
21
|
43.75
|
|
2024-09-06
|
11
|
0
|
11
|
43.15
|
|
2024-09-04
|
33
|
12
|
21
|
43.65
|
|
2024-08-07
|
1
|
32
|
-31
|
43.80
|
|
2024-08-05
|
85
|
12
|
73
|
41.50
|
| 合計 | 3430 | 3425 | 5 | |
