| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
224
|
43
|
181
|
22.30
|
|
2026-07-20
|
35
|
170
|
-135
|
20.65
|
|
2026-07-14
|
282
|
39
|
243
|
24.05
|
|
2026-06-16
|
43
|
1
|
42
|
16.60
|
|
2026-05-05
|
0
|
30
|
-30
|
14.15
|
|
2026-05-04
|
30
|
0
|
30
|
13.85
|
|
2026-04-15
|
23
|
0
|
23
|
15.25
|
|
2026-04-13
|
1
|
25
|
-24
|
15.20
|
|
2026-03-12
|
0
|
21
|
-21
|
15.15
|
|
2026-02-11
|
0
|
19
|
-19
|
15.30
|
|
2026-01-27
|
2
|
61
|
-59
|
16.40
|
|
2026-01-22
|
63
|
15
|
48
|
16.70
|
|
2026-01-05
|
0
|
60
|
-60
|
14.75
|
|
2026-01-02
|
30
|
0
|
30
|
14.95
|
|
2025-12-30
|
25
|
2
|
23
|
15.10
|
|
2025-12-19
|
1
|
15
|
-14
|
15.85
|
|
2025-12-18
|
20
|
0
|
20
|
15.60
|
|
2025-12-08
|
0
|
45
|
-45
|
16.05
|
|
2025-12-05
|
30
|
0
|
30
|
15.85
|
|
2025-12-03
|
12
|
1
|
11
|
15.85
|
|
2025-11-10
|
0
|
29
|
-29
|
15.80
|
|
2025-09-19
|
7
|
150
|
-143
|
17.75
|
|
2025-09-16
|
6
|
80
|
-74
|
16.90
|
|
2025-09-10
|
2
|
251
|
-249
|
17.30
|
|
2025-08-20
|
1
|
32
|
-31
|
17.40
|
|
2025-08-11
|
7
|
102
|
-95
|
17.00
|
|
2025-07-23
|
0
|
154
|
-154
|
17.30
|
|
2025-07-21
|
2
|
32
|
-30
|
17.75
|
|
2025-07-14
|
1
|
68
|
-67
|
17.10
|
|
2025-06-20
|
1
|
146
|
-145
|
15.75
|
|
2025-06-18
|
57
|
1
|
56
|
16.50
|
|
2025-06-17
|
0
|
20
|
-20
|
16.45
|
|
2025-05-28
|
125
|
25
|
100
|
17.10
|
|
2025-05-26
|
23
|
0
|
23
|
16.40
|
|
2025-05-20
|
1
|
34
|
-33
|
16.35
|
|
2025-05-19
|
4
|
80
|
-76
|
16.45
|
|
2025-05-16
|
78
|
0
|
78
|
16.95
|
|
2025-05-12
|
66
|
14
|
52
|
16.80
|
|
2025-05-07
|
1
|
301
|
-300
|
16.15
|
|
2025-05-05
|
104
|
2
|
102
|
16.00
|
|
2025-05-02
|
450
|
3
|
447
|
16.65
|
|
2025-04-29
|
62
|
13
|
49
|
16.90
|
|
2025-04-24
|
22
|
2
|
20
|
16.15
|
|
2025-04-22
|
1
|
66
|
-65
|
15.35
|
|
2025-04-21
|
1
|
60
|
-59
|
15.60
|
|
2025-04-16
|
89
|
1
|
88
|
16.10
|
|
2025-02-26
|
116
|
21
|
95
|
23.10
|
|
2025-02-14
|
199
|
4
|
195
|
24.40
|
|
2025-02-03
|
6
|
156
|
-150
|
23.20
|
|
2025-01-21
|
152
|
2
|
150
|
22.40
|
|
2025-01-09
|
5
|
308
|
-303
|
22.10
|
|
2025-01-08
|
115
|
42
|
73
|
23.20
|
|
2025-01-06
|
107
|
7
|
100
|
23.95
|
|
2024-12-02
|
51
|
7
|
44
|
21.55
|
|
2024-08-29
|
0
|
70
|
-70
|
18.90
|
|
2024-08-12
|
13
|
1
|
12
|
17.15
|
| 合計 | 2696 | 2831 | -135 | |
