| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
8
|
-7
|
117.00
|
|
2026-04-24
|
13
|
55
|
-42
|
123.50
|
|
2026-04-22
|
71
|
7
|
64
|
121.50
|
|
2026-04-20
|
8
|
100
|
-92
|
121.50
|
|
2026-04-17
|
15
|
74
|
-59
|
115.00
|
|
2026-04-16
|
3
|
30
|
-27
|
107.50
|
|
2026-04-14
|
6
|
125
|
-119
|
105.50
|
|
2026-04-13
|
9
|
218
|
-209
|
102.00
|
|
2026-04-10
|
1
|
73
|
-72
|
99.90
|
|
2026-01-21
|
20
|
0
|
20
|
91.80
|
|
2026-01-20
|
51
|
10
|
41
|
94.20
|
|
2025-12-31
|
50
|
1
|
49
|
86.60
|
|
2025-12-30
|
91
|
0
|
91
|
86.90
|
|
2025-12-26
|
41
|
0
|
41
|
87.20
|
|
2025-12-24
|
130
|
9
|
121
|
87.40
|
|
2025-12-23
|
23
|
0
|
23
|
88.50
|
|
2025-12-22
|
20
|
4
|
16
|
89.40
|
|
2025-12-18
|
20
|
0
|
20
|
87.90
|
|
2025-12-17
|
20
|
0
|
20
|
88.60
|
|
2025-12-16
|
20
|
0
|
20
|
88.60
|
|
2025-12-12
|
20
|
1
|
19
|
88.80
|
|
2025-12-08
|
42
|
0
|
42
|
87.30
|
|
2025-12-05
|
12
|
0
|
12
|
86.50
|
|
2025-12-04
|
31
|
2
|
29
|
86.90
|
|
2025-09-04
|
4
|
45
|
-41
|
103.50
|
|
2025-08-07
|
40
|
1
|
39
|
83.10
|
|
2025-08-04
|
1
|
15
|
-14
|
79.30
|
|
2025-07-30
|
22
|
2
|
20
|
80.00
|
|
2025-07-28
|
3
|
34
|
-31
|
81.30
|
|
2025-07-22
|
4
|
30
|
-26
|
77.00
|
|
2025-07-17
|
0
|
22
|
-22
|
75.70
|
|
2025-07-10
|
14
|
0
|
14
|
70.50
|
|
2025-07-09
|
22
|
1
|
21
|
70.00
|
|
2025-06-23
|
3
|
11
|
-8
|
71.10
|
|
2025-05-23
|
2
|
14
|
-12
|
73.80
|
|
2025-05-22
|
11
|
0
|
11
|
74.00
|
|
2025-05-12
|
70
|
115
|
-45
|
74.10
|
|
2025-05-09
|
56
|
0
|
56
|
71.70
|
|
2025-04-30
|
20
|
1
|
19
|
72.70
|
|
2025-04-10
|
19
|
0
|
19
|
66.00
|
|
2025-03-17
|
10
|
0
|
10
|
89.20
|
|
2025-02-17
|
2
|
51
|
-49
|
93.90
|
|
2025-02-03
|
1
|
21
|
-20
|
83.50
|
|
2025-01-22
|
20
|
4
|
16
|
84.60
|
|
2025-01-08
|
0
|
10
|
-10
|
86.30
|
|
2024-12-30
|
0
|
14
|
-14
|
85.50
|
|
2024-12-26
|
20
|
43
|
-23
|
87.60
|
|
2024-12-24
|
50
|
0
|
50
|
84.50
|
|
2024-12-23
|
4
|
15
|
-11
|
85.30
|
|
2024-12-17
|
0
|
11
|
-11
|
83.90
|
|
2024-11-21
|
35
|
10
|
25
|
87.10
|
|
2024-11-19
|
68
|
36
|
32
|
87.40
|
|
2024-11-13
|
1
|
54
|
-53
|
92.10
|
|
2024-11-12
|
16
|
0
|
16
|
86.80
|
|
2024-11-11
|
0
|
7
|
-7
|
90.00
|
|
2024-11-07
|
0
|
43
|
-43
|
91.50
|
|
2024-11-06
|
0
|
31
|
-31
|
89.60
|
|
2024-11-04
|
12
|
0
|
12
|
86.80
|
|
2024-11-01
|
12
|
2
|
10
|
87.80
|
|
2024-10-29
|
32
|
0
|
32
|
88.20
|
|
2024-10-22
|
24
|
0
|
24
|
90.90
|
|
2024-10-21
|
2
|
14
|
-12
|
91.20
|
|
2024-10-17
|
63
|
40
|
23
|
91.50
|
|
2024-10-11
|
12
|
0
|
12
|
86.70
|
|
2024-10-09
|
13
|
0
|
13
|
88.50
|
|
2024-09-30
|
16
|
0
|
16
|
91.00
|
|
2024-09-12
|
0
|
11
|
-11
|
96.00
|
|
2024-08-29
|
4
|
397
|
-393
|
110.00
|
|
2024-08-26
|
0
|
153
|
-153
|
105.50
|
|
2024-08-08
|
3
|
38
|
-35
|
96.60
|
|
2024-08-02
|
29
|
0
|
29
|
94.60
|
| 合計 | 1458 | 2013 | -555 | |
