| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
35.50
|
|
2026-07-03
|
0
|
2
|
-2
|
38.65
|
|
2026-07-02
|
0
|
14
|
-14
|
38.85
|
|
2026-06-30
|
0
|
2
|
-2
|
37.55
|
|
2026-06-26
|
6
|
1
|
5
|
36.95
|
|
2026-06-25
|
2
|
0
|
2
|
37.70
|
|
2026-06-24
|
3
|
0
|
3
|
37.80
|
|
2026-06-23
|
5
|
0
|
5
|
37.80
|
|
2026-06-22
|
0
|
15
|
-15
|
38.80
|
|
2026-06-17
|
9
|
0
|
9
|
38.00
|
|
2026-06-16
|
14
|
0
|
14
|
37.80
|
|
2026-06-03
|
7
|
2
|
5
|
39.10
|
|
2026-05-18
|
0
|
2
|
-2
|
38.00
|
|
2026-05-15
|
0
|
3
|
-3
|
38.10
|
|
2026-05-14
|
3
|
0
|
3
|
38.00
|
|
2026-04-17
|
1
|
6
|
-5
|
37.50
|
|
2026-04-16
|
0
|
6
|
-6
|
37.75
|
|
2026-04-13
|
0
|
5
|
-5
|
37.45
|
|
2026-03-27
|
0
|
3
|
-3
|
38.90
|
|
2026-02-24
|
10
|
0
|
10
|
36.45
|
|
2026-02-05
|
0
|
1
|
-1
|
31.75
|
|
2026-01-30
|
0
|
0
|
0
|
31.60
|
|
2026-01-29
|
0
|
0
|
0
|
31.45
|
|
2026-01-26
|
0
|
0
|
0
|
31.75
|
|
2025-10-01
|
0
|
1
|
-1
|
34.30
|
|
2025-09-22
|
0
|
1
|
-1
|
34.25
|
|
2025-09-19
|
1
|
0
|
1
|
34.45
|
|
2025-09-18
|
0
|
1
|
-1
|
34.60
|
|
2025-09-15
|
0
|
0
|
0
|
34.10
|
|
2025-09-04
|
0
|
0
|
0
|
35.20
|
|
2025-08-29
|
0
|
1
|
-1
|
35.20
|
|
2025-08-27
|
0
|
1
|
-1
|
35.15
|
|
2025-08-25
|
2
|
0
|
2
|
35.10
|
|
2025-08-06
|
0
|
2
|
-2
|
35.05
|
|
2025-08-05
|
2
|
0
|
2
|
34.80
|
|
2025-07-28
|
0
|
2
|
-2
|
35.00
|
|
2025-07-25
|
0
|
2
|
-2
|
35.00
|
|
2025-07-18
|
0
|
2
|
-2
|
38.20
|
|
2025-07-17
|
3
|
0
|
3
|
37.85
|
|
2025-07-16
|
0
|
1
|
-1
|
37.50
|
|
2025-07-11
|
2
|
0
|
2
|
37.70
|
|
2025-04-29
|
0
|
1
|
-1
|
37.80
|
|
2025-04-28
|
1
|
0
|
1
|
37.05
|
|
2025-04-18
|
0
|
2
|
-2
|
36.30
|
|
2025-04-17
|
0
|
1
|
-1
|
35.75
|
|
2025-04-15
|
2
|
0
|
2
|
36.80
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
0
|
1
|
-1
|
43.95
|
|
2025-03-19
|
0
|
1
|
-1
|
43.45
|
|
2025-03-18
|
0
|
1
|
-1
|
43.90
|
|
2025-03-17
|
0
|
1
|
-1
|
43.80
|
|
2025-03-07
|
0
|
3
|
-3
|
44.30
|
|
2025-02-26
|
0
|
1
|
-1
|
44.50
|
|
2025-02-19
|
1
|
0
|
1
|
44.45
|
|
2025-02-05
|
1
|
0
|
1
|
44.20
|
|
2025-02-03
|
0
|
1
|
-1
|
42.80
|
|
2025-01-22
|
1
|
0
|
1
|
42.80
|
|
2025-01-21
|
0
|
1
|
-1
|
42.50
|
|
2025-01-16
|
2
|
0
|
2
|
42.40
|
|
2025-01-15
|
0
|
1
|
-1
|
42.40
|
|
2025-01-14
|
0
|
3
|
-3
|
42.20
|
|
2025-01-06
|
0
|
1
|
-1
|
42.60
|
|
2024-12-30
|
0
|
2
|
-2
|
42.50
|
|
2024-12-23
|
0
|
2
|
-2
|
41.80
|
|
2024-12-20
|
0
|
1
|
-1
|
41.65
|
|
2024-12-19
|
1
|
0
|
1
|
41.55
|
|
2024-12-09
|
1
|
5
|
-4
|
42.35
|
|
2024-12-05
|
0
|
1
|
-1
|
42.90
|
|
2024-12-04
|
1
|
10
|
-9
|
42.95
|
|
2024-12-02
|
0
|
3
|
-3
|
42.80
|
|
2024-11-28
|
0
|
2
|
-2
|
42.20
|
|
2024-11-20
|
0
|
2
|
-2
|
41.90
|
|
2024-11-19
|
0
|
2
|
-2
|
41.90
|
|
2024-11-15
|
3
|
0
|
3
|
42.25
|
|
2024-11-04
|
2
|
0
|
2
|
47.55
|
|
2024-10-29
|
0
|
3
|
-3
|
47.45
|
|
2024-10-08
|
0
|
5
|
-5
|
47.90
|
|
2024-10-07
|
2
|
9
|
-7
|
47.95
|
|
2024-10-04
|
0
|
3
|
-3
|
47.60
|
|
2024-10-01
|
2
|
0
|
2
|
48.00
|
|
2024-09-26
|
0
|
5
|
-5
|
47.85
|
|
2024-09-19
|
4
|
0
|
4
|
47.80
|
|
2024-09-18
|
15
|
3
|
12
|
47.45
|
|
2024-09-13
|
4
|
0
|
4
|
48.05
|
|
2024-09-12
|
0
|
1
|
-1
|
47.95
|
|
2024-09-10
|
8
|
0
|
8
|
47.75
|
|
2024-09-09
|
8
|
0
|
8
|
47.45
|
|
2024-09-02
|
0
|
4
|
-4
|
48.75
|
|
2024-08-14
|
1
|
16
|
-15
|
49.50
|
| 合計 | 131 | 175 | -44 | |
