| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
46.15
|
|
2026-07-20
|
5
|
0
|
5
|
45.20
|
|
2026-05-21
|
10
|
30
|
-20
|
46.60
|
|
2026-05-15
|
15
|
29
|
-14
|
41.80
|
|
2026-05-14
|
5
|
0
|
5
|
40.55
|
|
2026-05-11
|
5
|
0
|
5
|
42.65
|
|
2026-05-04
|
1
|
13
|
-12
|
41.90
|
|
2026-04-24
|
0
|
12
|
-12
|
40.45
|
|
2026-04-21
|
5
|
63
|
-58
|
40.80
|
|
2026-04-15
|
9
|
3
|
6
|
38.50
|
|
2026-04-14
|
5
|
37
|
-32
|
38.20
|
|
2026-04-13
|
0
|
2
|
-2
|
36.90
|
|
2026-04-02
|
5
|
0
|
5
|
34.80
|
|
2026-03-26
|
7
|
0
|
7
|
35.75
|
|
2026-03-25
|
9
|
0
|
9
|
36.40
|
|
2026-03-24
|
19
|
0
|
19
|
35.60
|
|
2026-03-23
|
6
|
40
|
-34
|
36.50
|
|
2026-03-20
|
36
|
3
|
33
|
36.65
|
|
2026-03-19
|
23
|
28
|
-5
|
36.50
|
|
2026-03-18
|
12
|
0
|
12
|
35.80
|
|
2026-03-16
|
5
|
0
|
5
|
34.80
|
|
2026-03-11
|
0
|
2
|
-2
|
35.30
|
|
2026-03-10
|
3
|
0
|
3
|
34.20
|
|
2026-03-09
|
10
|
0
|
10
|
33.90
|
|
2026-03-04
|
6
|
0
|
6
|
35.15
|
|
2026-03-03
|
5
|
1
|
4
|
36.85
|
|
2026-03-02
|
27
|
1
|
26
|
37.80
|
|
2026-02-24
|
5
|
0
|
5
|
38.35
|
|
2026-02-11
|
2
|
0
|
2
|
38.20
|
|
2026-02-05
|
2
|
0
|
2
|
38.40
|
|
2026-02-03
|
2
|
0
|
2
|
38.35
|
|
2026-02-02
|
9
|
1
|
8
|
38.60
|
|
2026-01-30
|
7
|
0
|
7
|
39.35
|
|
2026-01-29
|
6
|
1
|
5
|
40.25
|
|
2026-01-27
|
8
|
0
|
8
|
40.50
|
|
2026-01-22
|
2
|
0
|
2
|
40.10
|
|
2026-01-15
|
3
|
0
|
3
|
39.30
|
|
2026-01-13
|
2
|
0
|
2
|
38.90
|
|
2026-01-09
|
2
|
0
|
2
|
39.10
|
|
2025-11-03
|
5
|
0
|
5
|
42.50
|
|
2025-08-19
|
20
|
45
|
-25
|
45.65
|
|
2025-08-15
|
9
|
2
|
7
|
40.65
|
|
2025-08-14
|
22
|
10
|
12
|
39.50
|
|
2025-08-13
|
11
|
2
|
9
|
39.10
|
|
2025-08-07
|
11
|
0
|
11
|
38.40
|
|
2025-08-05
|
1
|
52
|
-51
|
39.15
|
|
2025-07-30
|
5
|
1
|
4
|
35.55
|
|
2025-07-22
|
2
|
0
|
2
|
34.45
|
|
2025-07-10
|
0
|
1
|
-1
|
33.65
|
|
2025-07-03
|
2
|
0
|
2
|
36.10
|
|
2025-06-30
|
4
|
5
|
-1
|
35.00
|
|
2025-06-27
|
15
|
5
|
10
|
35.80
|
|
2025-06-25
|
10
|
0
|
10
|
35.90
|
|
2025-06-24
|
10
|
0
|
10
|
35.55
|
|
2025-04-10
|
0
|
7
|
-7
|
32.75
|
|
2025-03-28
|
0
|
8
|
-8
|
41.25
|
|
2025-03-14
|
0
|
7
|
-7
|
42.65
|
|
2025-03-10
|
0
|
13
|
-13
|
43.35
|
|
2025-03-06
|
6
|
0
|
6
|
42.00
|
|
2025-02-14
|
11
|
46
|
-35
|
44.30
|
|
2025-02-11
|
25
|
1
|
24
|
40.95
|
|
2024-12-20
|
0
|
10
|
-10
|
39.00
|
|
2024-12-17
|
0
|
30
|
-30
|
38.25
|
|
2024-12-16
|
10
|
0
|
10
|
36.50
|
|
2024-12-12
|
5
|
22
|
-17
|
38.40
|
|
2024-12-09
|
6
|
0
|
6
|
37.05
|
|
2024-12-05
|
1
|
26
|
-25
|
37.85
|
|
2024-12-03
|
0
|
4
|
-4
|
37.00
|
|
2024-12-02
|
11
|
0
|
11
|
36.35
|
|
2024-11-28
|
10
|
2
|
8
|
36.90
|
|
2024-11-27
|
8
|
0
|
8
|
37.00
|
|
2024-11-18
|
6
|
3
|
3
|
36.75
|
|
2024-11-15
|
7
|
0
|
7
|
37.25
|
|
2024-11-14
|
7
|
0
|
7
|
37.20
|
|
2024-11-13
|
8
|
1
|
7
|
37.90
|
|
2024-11-11
|
20
|
1
|
19
|
38.30
|
|
2024-11-07
|
0
|
4
|
-4
|
42.50
|
|
2024-11-04
|
8
|
0
|
8
|
40.65
|
|
2024-11-01
|
8
|
3
|
5
|
41.50
|
|
2024-10-24
|
0
|
5
|
-5
|
43.90
|
|
2024-10-23
|
6
|
0
|
6
|
44.50
|
|
2024-10-04
|
6
|
20
|
-14
|
41.50
|
|
2024-09-26
|
7
|
0
|
7
|
42.15
|
|
2024-09-13
|
10
|
2
|
8
|
42.95
|
|
2024-09-11
|
3
|
11
|
-8
|
41.50
|
|
2024-09-09
|
1
|
13
|
-12
|
44.85
|
|
2024-08-28
|
14
|
44
|
-30
|
51.50
|
|
2024-08-14
|
18
|
57
|
-39
|
40.25
|
|
2024-08-08
|
32
|
0
|
32
|
37.45
|
|
2024-08-06
|
26
|
0
|
26
|
41.80
|
|
2024-08-05
|
18
|
0
|
18
|
46.40
|
|
2024-08-02
|
3
|
0
|
3
|
50.80
|
|
2024-08-01
|
0
|
8
|
-8
|
53.70
|
|
2024-07-30
|
3
|
0
|
3
|
51.60
|
|
2024-07-29
|
5
|
0
|
5
|
52.70
|
| 合計 | 719 | 742 | -23 | |
