| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
21
|
1
|
20
|
12.60
|
|
2026-07-06
|
15
|
381
|
-366
|
15.70
|
|
2026-07-03
|
403
|
50
|
353
|
17.40
|
|
2026-07-02
|
0
|
69
|
-69
|
15.85
|
|
2026-06-23
|
1
|
34
|
-33
|
13.55
|
|
2026-05-27
|
21
|
1
|
20
|
12.10
|
|
2026-05-26
|
40
|
0
|
40
|
12.20
|
|
2026-05-19
|
20
|
0
|
20
|
11.65
|
|
2026-04-21
|
0
|
40
|
-40
|
13.10
|
|
2026-04-02
|
27
|
0
|
27
|
11.60
|
|
2026-03-26
|
47
|
0
|
47
|
12.55
|
|
2026-03-11
|
5
|
0
|
5
|
11.60
|
|
2026-03-10
|
23
|
0
|
23
|
11.20
|
|
2026-03-04
|
20
|
0
|
20
|
11.15
|
|
2026-02-26
|
8
|
0
|
8
|
12.40
|
|
2026-02-24
|
12
|
0
|
12
|
12.35
|
|
2026-02-11
|
10
|
0
|
10
|
12.05
|
|
2026-02-09
|
10
|
0
|
10
|
12.10
|
|
2026-02-03
|
25
|
0
|
25
|
12.10
|
|
2026-01-29
|
49
|
2
|
47
|
12.65
|
|
2026-01-28
|
91
|
0
|
91
|
12.55
|
|
2026-01-27
|
58
|
0
|
58
|
12.75
|
|
2026-01-23
|
25
|
0
|
25
|
12.75
|
|
2026-01-22
|
70
|
3
|
67
|
12.80
|
|
2026-01-21
|
171
|
1
|
170
|
12.65
|
|
2026-01-20
|
113
|
0
|
113
|
12.75
|
|
2026-01-15
|
63
|
0
|
63
|
12.40
|
|
2026-01-14
|
14
|
1
|
13
|
12.35
|
|
2026-01-09
|
26
|
0
|
26
|
11.85
|
|
2025-12-30
|
4
|
24
|
-20
|
13.00
|
|
2025-11-05
|
6
|
0
|
6
|
9.45
|
|
2025-10-01
|
0
|
2
|
-2
|
10.00
|
|
2025-09-12
|
0
|
2
|
-2
|
10.05
|
|
2025-09-05
|
20
|
0
|
20
|
10.30
|
|
2025-08-26
|
5
|
0
|
5
|
10.20
|
|
2025-08-25
|
11
|
0
|
11
|
10.35
|
|
2025-08-13
|
9
|
0
|
9
|
10.35
|
|
2025-08-11
|
46
|
0
|
46
|
10.25
|
|
2025-08-08
|
5
|
0
|
5
|
10.35
|
|
2025-07-15
|
0
|
2
|
-2
|
10.25
|
|
2025-04-15
|
0
|
50
|
-50
|
11.05
|
|
2025-04-08
|
50
|
0
|
50
|
9.88
|
|
2025-04-02
|
7
|
0
|
7
|
11.90
|
|
2025-03-21
|
24
|
0
|
24
|
12.95
|
|
2025-03-12
|
2
|
0
|
2
|
12.80
|
|
2025-01-21
|
3
|
0
|
3
|
12.85
|
|
2025-01-09
|
42
|
0
|
42
|
13.25
|
|
2025-01-08
|
31
|
0
|
31
|
13.70
|
|
2025-01-03
|
18
|
0
|
18
|
13.40
|
|
2024-12-24
|
15
|
0
|
15
|
13.75
|
|
2024-12-20
|
49
|
0
|
49
|
13.55
|
|
2024-12-19
|
78
|
0
|
78
|
13.70
|
|
2024-12-18
|
59
|
1
|
58
|
14.00
|
|
2024-12-17
|
44
|
1
|
43
|
14.05
|
|
2024-12-16
|
29
|
0
|
29
|
14.15
|
|
2024-12-12
|
12
|
0
|
12
|
14.75
|
|
2024-12-11
|
60
|
0
|
60
|
14.75
|
|
2024-12-09
|
25
|
0
|
25
|
14.95
|
|
2024-12-05
|
0
|
20
|
-20
|
15.75
|
|
2024-11-27
|
29
|
0
|
29
|
14.75
|
|
2024-11-26
|
21
|
1
|
20
|
15.25
|
|
2024-11-14
|
271
|
0
|
271
|
15.10
|
|
2024-11-12
|
10
|
45
|
-35
|
15.90
|
|
2024-11-11
|
0
|
20
|
-20
|
15.90
|
|
2024-11-08
|
1
|
121
|
-120
|
16.15
|
|
2024-11-07
|
2
|
44
|
-42
|
16.05
|
|
2024-11-06
|
82
|
44
|
38
|
15.85
|
|
2024-11-05
|
186
|
3
|
183
|
14.90
|
|
2024-10-30
|
31
|
0
|
31
|
14.95
|
|
2024-10-29
|
64
|
20
|
44
|
14.70
|
|
2024-10-28
|
134
|
1
|
133
|
14.50
|
|
2024-10-16
|
15
|
352
|
-337
|
14.75
|
|
2024-10-11
|
1
|
220
|
-219
|
13.95
|
|
2024-10-09
|
1
|
143
|
-142
|
13.85
|
|
2024-10-08
|
19
|
0
|
19
|
13.50
|
|
2024-10-04
|
26
|
0
|
26
|
13.40
|
|
2024-10-01
|
60
|
0
|
60
|
13.70
|
|
2024-09-30
|
28
|
0
|
28
|
13.90
|
|
2024-09-27
|
53
|
0
|
53
|
13.95
|
|
2024-09-26
|
141
|
1
|
140
|
13.90
|
|
2024-09-24
|
67
|
0
|
67
|
13.90
|
|
2024-09-23
|
25
|
0
|
25
|
13.95
|
|
2024-09-12
|
49
|
0
|
49
|
13.30
|
|
2024-09-11
|
42
|
0
|
42
|
13.20
|
|
2024-09-10
|
30
|
0
|
30
|
13.25
|
|
2024-09-09
|
87
|
0
|
87
|
13.45
|
|
2024-09-05
|
101
|
0
|
101
|
13.40
|
|
2024-09-04
|
81
|
0
|
81
|
13.60
|
|
2024-08-30
|
0
|
202
|
-202
|
14.70
|
|
2024-08-28
|
0
|
95
|
-95
|
14.65
|
|
2024-08-23
|
50
|
0
|
50
|
14.25
|
|
2024-08-22
|
14
|
0
|
14
|
14.20
|
|
2024-08-21
|
62
|
0
|
62
|
14.15
|
|
2024-08-19
|
20
|
0
|
20
|
14.30
|
|
2024-08-15
|
8
|
1
|
7
|
14.20
|
|
2024-08-14
|
40
|
0
|
40
|
14.15
|
|
2024-08-12
|
0
|
11
|
-11
|
14.30
|
|
2024-08-07
|
0
|
27
|
-27
|
14.25
|
|
2024-08-06
|
50
|
3
|
47
|
13.35
|
|
2024-07-31
|
0
|
40
|
-40
|
15.10
|
|
2024-07-30
|
11
|
0
|
11
|
14.90
|
|
2024-07-23
|
80
|
0
|
80
|
14.85
|
| 合計 | 4034 | 2079 | 1955 | |
