| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
0
|
8
|
6.03
|
|
2026-07-21
|
0
|
1
|
-1
|
6.04
|
|
2026-07-16
|
8
|
1
|
7
|
5.99
|
|
2026-06-23
|
2
|
0
|
2
|
6.03
|
|
2026-05-13
|
0
|
0
|
0
|
6.13
|
|
2026-05-06
|
2
|
0
|
2
|
6.08
|
|
2026-04-08
|
0
|
2
|
-2
|
6.56
|
|
2026-03-31
|
0
|
2
|
-2
|
6.33
|
|
2026-03-30
|
1
|
0
|
1
|
6.10
|
|
2026-03-20
|
2
|
0
|
2
|
6.40
|
|
2026-03-17
|
1
|
0
|
1
|
6.60
|
|
2026-03-13
|
0
|
1
|
-1
|
6.78
|
|
2026-03-05
|
2
|
3
|
-1
|
6.95
|
|
2026-02-24
|
1
|
2
|
-1
|
6.79
|
|
2026-02-23
|
2
|
21
|
-19
|
6.81
|
|
2026-02-09
|
1
|
1
|
0
|
7.05
|
|
2026-02-06
|
2
|
5
|
-3
|
7.08
|
|
2026-02-03
|
3
|
4
|
-1
|
7.05
|
|
2026-02-02
|
1
|
1
|
0
|
7.08
|
|
2026-01-30
|
1
|
1
|
0
|
7.02
|
|
2026-01-29
|
2
|
3
|
-1
|
7.09
|
|
2026-01-28
|
6
|
2
|
4
|
7.09
|
|
2026-01-23
|
7
|
13
|
-6
|
7.17
|
|
2026-01-22
|
0
|
2
|
-2
|
7.12
|
|
2026-01-20
|
12
|
0
|
12
|
7.07
|
|
2026-01-13
|
1
|
0
|
1
|
7.10
|
|
2026-01-08
|
3
|
2
|
1
|
7.11
|
|
2026-01-05
|
7
|
3
|
4
|
7.26
|
|
2025-12-19
|
0
|
1
|
-1
|
7.30
|
|
2025-12-16
|
1
|
1
|
0
|
7.30
|
|
2025-12-12
|
1
|
0
|
1
|
7.25
|
|
2025-12-08
|
1
|
0
|
1
|
7.23
|
|
2025-12-01
|
0
|
1
|
-1
|
7.29
|
|
2025-11-27
|
1
|
0
|
1
|
7.26
|
|
2025-11-25
|
1
|
3
|
-2
|
7.24
|
|
2025-11-24
|
7
|
1
|
6
|
7.38
|
|
2025-11-21
|
1
|
1
|
0
|
7.38
|
|
2025-11-20
|
0
|
2
|
-2
|
7.38
|
|
2025-11-18
|
8
|
0
|
8
|
7.18
|
|
2025-11-17
|
0
|
62
|
-62
|
7.35
|
|
2025-11-14
|
3
|
0
|
3
|
7.35
|
|
2025-11-12
|
0
|
5
|
-5
|
7.25
|
|
2025-11-11
|
16
|
9
|
7
|
6.85
|
|
2025-11-07
|
1
|
2
|
-1
|
7.35
|
|
2025-11-06
|
0
|
2
|
-2
|
7.34
|
|
2025-11-05
|
14
|
13
|
1
|
7.30
|
|
2025-11-04
|
13
|
1
|
12
|
7.35
|
|
2025-11-03
|
0
|
5
|
-5
|
7.50
|
|
2025-10-31
|
13
|
10
|
3
|
7.57
|
|
2025-10-30
|
17
|
0
|
17
|
7.55
|
|
2025-10-28
|
1
|
1
|
0
|
7.50
|
|
2025-10-27
|
2
|
0
|
2
|
7.50
|
|
2025-10-23
|
12
|
6
|
6
|
7.63
|
|
2025-10-22
|
1
|
0
|
1
|
7.61
|
|
2025-10-20
|
7
|
4
|
3
|
7.63
|
|
2025-10-17
|
5
|
3
|
2
|
7.71
|
|
2025-10-14
|
4
|
11
|
-7
|
7.72
|
|
2025-10-13
|
4
|
1
|
3
|
7.80
|
|
2025-10-07
|
0
|
1
|
-1
|
7.53
|
|
2025-10-03
|
1
|
1
|
0
|
7.45
|
|
2025-09-30
|
15
|
0
|
15
|
7.38
|
|
2025-09-26
|
2
|
1
|
1
|
7.38
|
|
2025-09-24
|
3
|
1
|
2
|
7.53
|
|
2025-09-23
|
2
|
0
|
2
|
7.50
|
|
2025-09-22
|
4
|
0
|
4
|
7.60
|
|
2025-09-10
|
1
|
0
|
1
|
7.79
|
|
2025-09-04
|
0
|
78
|
-78
|
8.03
|
|
2025-08-29
|
1
|
1
|
0
|
7.39
|
|
2025-08-28
|
5
|
1
|
4
|
7.32
|
|
2025-08-27
|
5
|
1
|
4
|
7.36
|
|
2025-08-26
|
12
|
2
|
10
|
7.62
|
|
2025-08-22
|
4
|
3
|
1
|
7.34
|
|
2025-08-20
|
0
|
2
|
-2
|
7.35
|
|
2025-08-19
|
2
|
0
|
2
|
7.32
|
|
2025-08-11
|
2
|
0
|
2
|
7.47
|
|
2025-08-08
|
0
|
1
|
-1
|
7.57
|
|
2025-08-07
|
29
|
0
|
29
|
7.56
|
|
2025-08-06
|
1
|
1
|
0
|
7.67
|
|
2025-08-05
|
1
|
2
|
-1
|
7.61
|
|
2025-08-01
|
0
|
2
|
-2
|
7.70
|
|
2025-07-31
|
2
|
6
|
-4
|
7.79
|
|
2025-07-30
|
0
|
3
|
-3
|
7.71
|
|
2025-07-29
|
0
|
1
|
-1
|
7.67
|
|
2025-07-28
|
3
|
0
|
3
|
7.66
|
|
2025-07-25
|
2
|
1
|
1
|
7.60
|
|
2025-07-24
|
0
|
1
|
-1
|
7.78
|
|
2025-07-23
|
6
|
5
|
1
|
7.76
|
|
2025-07-22
|
9
|
0
|
9
|
7.60
|
|
2025-07-18
|
0
|
1
|
-1
|
7.84
|
|
2025-07-17
|
26
|
1
|
25
|
7.84
|
|
2025-07-10
|
1
|
0
|
1
|
7.91
|
|
2025-07-09
|
1
|
1
|
0
|
7.92
|
|
2025-07-08
|
1
|
1
|
0
|
7.93
|
|
2025-07-07
|
0
|
1
|
-1
|
8.05
|
|
2025-07-04
|
1
|
0
|
1
|
7.91
|
|
2025-07-03
|
0
|
26
|
-26
|
8.00
|
|
2025-07-02
|
21
|
2
|
19
|
7.77
|
|
2025-07-01
|
1
|
1
|
0
|
7.66
|
|
2025-06-27
|
0
|
1
|
-1
|
7.80
|
|
2025-06-24
|
2
|
1
|
1
|
7.67
|
|
2025-06-23
|
1
|
0
|
1
|
7.59
|
|
2025-06-20
|
5
|
0
|
5
|
7.63
|
|
2025-06-19
|
3
|
0
|
3
|
7.63
|
|
2025-06-17
|
2
|
0
|
2
|
7.71
|
|
2025-06-04
|
0
|
1
|
-1
|
8.11
|
|
2025-05-23
|
0
|
1
|
-1
|
8.21
|
|
2025-05-16
|
0
|
1
|
-1
|
8.17
|
|
2025-05-14
|
0
|
1
|
-1
|
8.27
|
|
2025-05-06
|
0
|
2
|
-2
|
8.17
|
|
2025-05-05
|
0
|
22
|
-22
|
8.14
|
|
2025-05-02
|
1
|
3
|
-2
|
8.09
|
|
2025-04-28
|
1
|
0
|
1
|
7.70
|
|
2025-04-24
|
1
|
0
|
1
|
7.90
|
|
2025-04-16
|
2
|
0
|
2
|
7.97
|
|
2025-04-15
|
0
|
4
|
-4
|
8.28
|
|
2025-03-27
|
2
|
1
|
1
|
9.64
|
|
2025-03-24
|
2
|
4
|
-2
|
9.63
|
|
2025-03-21
|
3
|
1
|
2
|
9.74
|
|
2025-03-19
|
9
|
0
|
9
|
9.64
|
|
2025-03-18
|
0
|
1
|
-1
|
9.94
|
|
2025-03-17
|
1
|
4
|
-3
|
9.89
|
|
2025-03-14
|
2
|
19
|
-17
|
9.85
|
|
2025-03-13
|
1
|
31
|
-30
|
9.85
|
|
2025-03-12
|
2
|
3
|
-1
|
|
|
2025-03-10
|
0
|
2
|
-2
|
10.00
|
|
2025-03-07
|
0
|
1
|
-1
|
10.05
|
|
2025-03-03
|
6
|
2
|
4
|
10.00
|
|
2025-02-24
|
2
|
10
|
-8
|
10.25
|
|
2025-02-21
|
0
|
4
|
-4
|
9.85
|
|
2025-02-14
|
0
|
1
|
-1
|
9.34
|
|
2025-01-09
|
6
|
1
|
5
|
9.60
|
|
2025-01-08
|
9
|
3
|
6
|
9.79
|
|
2025-01-06
|
11
|
5
|
6
|
9.80
|
|
2025-01-03
|
38
|
0
|
38
|
9.61
|
|
2025-01-02
|
0
|
57
|
-57
|
9.92
|
|
2024-12-30
|
5
|
1
|
4
|
9.01
|
|
2024-12-26
|
5
|
7
|
-2
|
9.03
|
|
2024-12-24
|
10
|
15
|
-5
|
8.90
|
|
2024-12-23
|
8
|
2
|
6
|
8.88
|
|
2024-12-20
|
3
|
43
|
-40
|
8.86
|
|
2024-12-19
|
7
|
5
|
2
|
8.82
|
|
2024-12-18
|
1
|
2
|
-1
|
8.89
|
|
2024-12-17
|
3
|
1
|
2
|
8.80
|
|
2024-12-16
|
0
|
1
|
-1
|
8.92
|
|
2024-12-11
|
2
|
4
|
-2
|
8.97
|
|
2024-12-06
|
0
|
1
|
-1
|
9.12
|
|
2024-12-05
|
9
|
1
|
8
|
9.00
|
|
2024-12-04
|
13
|
7
|
6
|
9.01
|
|
2024-12-03
|
21
|
4
|
17
|
9.08
|
|
2024-11-27
|
17
|
3
|
14
|
9.13
|
|
2024-11-26
|
20
|
5
|
15
|
9.45
|
|
2024-11-25
|
16
|
4
|
12
|
9.56
|
|
2024-11-22
|
11
|
3
|
8
|
9.56
|
|
2024-11-21
|
18
|
73
|
-55
|
9.63
|
|
2024-11-18
|
14
|
5
|
9
|
8.77
|
|
2024-11-15
|
4
|
8
|
-4
|
9.13
|
|
2024-11-14
|
10
|
0
|
10
|
9.03
|
|
2024-11-13
|
11
|
2
|
9
|
9.35
|
|
2024-11-12
|
10
|
6
|
4
|
9.50
|
|
2024-11-11
|
9
|
3
|
6
|
9.60
|
|
2024-11-08
|
4
|
2
|
2
|
9.60
|
|
2024-11-07
|
14
|
4
|
10
|
9.60
|
|
2024-11-06
|
3
|
0
|
3
|
9.55
|
|
2024-11-05
|
9
|
4
|
5
|
9.56
|
|
2024-11-04
|
13
|
0
|
13
|
9.67
|
|
2024-10-30
|
4
|
96
|
-92
|
9.95
|
|
2024-10-29
|
29
|
10
|
19
|
9.05
|
|
2024-10-28
|
14
|
5
|
9
|
9.48
|
|
2024-10-25
|
23
|
20
|
3
|
9.63
|
|
2024-10-24
|
25
|
2
|
23
|
9.65
|
|
2024-10-23
|
5
|
0
|
5
|
10.00
|
|
2024-10-18
|
7
|
4
|
3
|
10.10
|
|
2024-10-17
|
5
|
2
|
3
|
10.35
|
|
2024-10-16
|
3
|
7
|
-4
|
10.65
|
|
2024-10-11
|
1
|
3
|
-2
|
10.50
|
|
2024-10-09
|
9
|
0
|
9
|
10.50
|
|
2024-10-08
|
2
|
5
|
-3
|
10.90
|
|
2024-10-07
|
0
|
4
|
-4
|
10.80
|
|
2024-10-01
|
4
|
1
|
3
|
10.65
|
|
2024-09-30
|
6
|
9
|
-3
|
10.75
|
|
2024-09-27
|
0
|
14
|
-14
|
10.80
|
|
2024-09-26
|
1
|
58
|
-57
|
10.35
|
|
2024-09-25
|
1
|
4
|
-3
|
10.60
|
|
2024-09-20
|
39
|
1
|
38
|
11.10
|
|
2024-09-18
|
5
|
3
|
2
|
12.15
|
|
2024-09-13
|
2
|
11
|
-9
|
12.05
|
|
2024-09-11
|
0
|
69
|
-69
|
11.40
|
|
2024-09-10
|
29
|
3
|
26
|
11.60
|
|
2024-09-09
|
4
|
7
|
-3
|
12.15
|
|
2024-09-05
|
12
|
3
|
9
|
12.20
|
|
2024-09-03
|
4
|
93
|
-89
|
12.70
|
|
2024-08-27
|
1
|
9
|
-8
|
13.35
|
|
2024-08-26
|
8
|
14
|
-6
|
13.15
|
|
2024-08-12
|
8
|
17
|
-9
|
13.60
|
|
2024-08-08
|
16
|
11
|
5
|
13.00
|
|
2024-08-05
|
30
|
5
|
25
|
13.40
|
|
2024-08-02
|
37
|
14
|
23
|
14.85
|
|
2024-07-26
|
25
|
17
|
8
|
14.35
|
| 合計 | 1114 | 1288 | -174 | |
