| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
13
|
-12
|
17.40
|
|
2026-07-21
|
3
|
0
|
3
|
17.20
|
|
2026-07-17
|
6
|
0
|
6
|
17.50
|
|
2026-07-16
|
3
|
0
|
3
|
18.00
|
|
2026-07-15
|
0
|
5
|
-5
|
18.40
|
|
2026-07-14
|
0
|
2
|
-2
|
18.35
|
|
2026-07-13
|
1
|
6
|
-5
|
18.30
|
|
2026-07-09
|
10
|
2
|
8
|
18.25
|
|
2026-07-08
|
2
|
0
|
2
|
18.20
|
|
2026-07-03
|
1
|
0
|
1
|
17.85
|
|
2026-07-02
|
0
|
4
|
-4
|
18.20
|
|
2026-07-01
|
2
|
13
|
-11
|
18.20
|
|
2026-06-30
|
1
|
10
|
-9
|
18.05
|
|
2026-06-29
|
23
|
17
|
6
|
17.95
|
|
2026-06-26
|
10
|
2
|
8
|
18.20
|
|
2026-06-25
|
3
|
0
|
3
|
18.25
|
|
2026-06-24
|
6
|
4
|
2
|
18.25
|
|
2026-06-23
|
4
|
10
|
-6
|
18.95
|
|
2026-06-22
|
7
|
10
|
-3
|
19.00
|
|
2026-06-18
|
14
|
0
|
14
|
19.35
|
|
2026-06-15
|
0
|
2
|
-2
|
19.50
|
|
2026-06-12
|
1
|
20
|
-19
|
18.70
|
|
2026-06-11
|
18
|
72
|
-54
|
18.65
|
|
2026-06-09
|
29
|
9
|
20
|
17.60
|
|
2026-06-08
|
19
|
7
|
12
|
18.05
|
|
2026-06-04
|
13
|
5
|
8
|
18.35
|
|
2026-06-03
|
18
|
11
|
7
|
18.70
|
|
2026-06-02
|
17
|
8
|
9
|
18.65
|
|
2026-06-01
|
6
|
23
|
-17
|
18.85
|
|
2026-05-29
|
15
|
6
|
9
|
18.65
|
|
2026-05-28
|
10
|
4
|
6
|
19.05
|
|
2026-05-27
|
11
|
2
|
9
|
19.35
|
|
2026-05-26
|
6
|
2
|
4
|
20.50
|
|
2026-05-25
|
8
|
0
|
8
|
20.70
|
|
2026-05-19
|
2
|
0
|
2
|
21.00
|
|
2026-05-07
|
2
|
11
|
-9
|
19.40
|
|
2026-05-06
|
11
|
3
|
8
|
19.35
|
|
2026-05-05
|
2
|
0
|
2
|
19.40
|
|
2026-05-04
|
1
|
13
|
-12
|
19.50
|
|
2026-04-30
|
7
|
0
|
7
|
19.50
|
|
2026-04-28
|
1
|
8
|
-7
|
20.05
|
|
2026-04-27
|
5
|
0
|
5
|
19.30
|
|
2026-04-24
|
4
|
0
|
4
|
20.20
|
|
2026-04-23
|
3
|
0
|
3
|
20.65
|
|
2026-04-16
|
0
|
1
|
-1
|
21.05
|
|
2026-03-26
|
0
|
13
|
-13
|
22.65
|
|
2026-03-25
|
13
|
7
|
6
|
20.60
|
|
2026-03-24
|
5
|
1
|
4
|
20.55
|
|
2025-11-18
|
0
|
2
|
-2
|
16.50
|
|
2025-11-11
|
1
|
0
|
1
|
16.25
|
|
2025-10-31
|
0
|
1
|
-1
|
16.15
|
|
2025-10-27
|
0
|
1
|
-1
|
16.00
|
|
2025-10-23
|
1
|
1
|
0
|
15.95
|
|
2025-10-22
|
1
|
3
|
-2
|
15.95
|
|
2025-10-21
|
1
|
0
|
1
|
15.95
|
|
2025-10-20
|
2
|
4
|
-2
|
15.95
|
|
2025-10-17
|
2
|
9
|
-7
|
16.00
|
|
2025-10-16
|
8
|
14
|
-6
|
16.05
|
|
2025-10-15
|
9
|
12
|
-3
|
16.05
|
|
2025-10-14
|
4
|
3
|
1
|
15.80
|
|
2025-10-13
|
10
|
6
|
4
|
15.80
|
|
2025-10-09
|
11
|
4
|
7
|
16.00
|
|
2025-10-08
|
2
|
1
|
1
|
16.00
|
|
2025-10-07
|
9
|
1
|
8
|
15.90
|
|
2025-10-03
|
0
|
2
|
-2
|
16.30
|
|
2025-10-01
|
2
|
6
|
-4
|
16.10
|
|
2025-09-25
|
0
|
3
|
-3
|
16.20
|
|
2025-09-24
|
0
|
1
|
-1
|
16.40
|
|
2025-09-23
|
4
|
2
|
2
|
16.45
|
|
2025-09-22
|
0
|
4
|
-4
|
16.40
|
|
2025-09-19
|
7
|
3
|
4
|
16.50
|
|
2025-09-18
|
2
|
0
|
2
|
16.10
|
|
2025-09-17
|
1
|
0
|
1
|
16.20
|
|
2025-09-10
|
0
|
1
|
-1
|
16.60
|
|
2025-09-09
|
0
|
1
|
-1
|
16.45
|
|
2025-09-03
|
0
|
2
|
-2
|
16.55
|
|
2025-08-21
|
1
|
0
|
1
|
15.70
|
|
2025-08-12
|
0
|
3
|
-3
|
15.95
|
|
2025-08-11
|
0
|
1
|
-1
|
15.75
|
|
2025-08-08
|
0
|
2
|
-2
|
15.65
|
|
2025-08-06
|
6
|
0
|
6
|
16.45
|
|
2025-07-24
|
0
|
9
|
-9
|
15.45
|
|
2025-07-23
|
5
|
5
|
0
|
15.45
|
|
2025-07-22
|
1
|
0
|
1
|
15.20
|
|
2025-07-21
|
8
|
4
|
4
|
15.35
|
|
2025-07-18
|
4
|
12
|
-8
|
15.30
|
|
2025-07-17
|
8
|
3
|
5
|
15.40
|
|
2025-07-16
|
7
|
2
|
5
|
15.45
|
|
2025-07-01
|
1
|
0
|
1
|
16.45
|
|
2025-06-25
|
1
|
0
|
1
|
16.90
|
|
2025-05-29
|
6
|
0
|
6
|
17.80
|
|
2025-05-21
|
5
|
0
|
5
|
18.00
|
|
2025-05-20
|
7
|
0
|
7
|
18.40
|
|
2025-05-16
|
3
|
0
|
3
|
18.90
|
|
2025-02-21
|
1
|
10
|
-9
|
16.75
|
|
2025-02-10
|
0
|
1
|
-1
|
15.05
|
|
2025-01-15
|
0
|
2
|
-2
|
14.75
|
|
2025-01-14
|
1
|
0
|
1
|
14.50
|
|
2025-01-13
|
10
|
0
|
10
|
14.45
|
|
2025-01-07
|
11
|
2
|
9
|
14.60
|
|
2025-01-06
|
0
|
1
|
-1
|
14.70
|
|
2025-01-03
|
20
|
4
|
16
|
14.75
|
|
2025-01-02
|
28
|
17
|
11
|
14.80
|
|
2024-12-31
|
5
|
13
|
-8
|
14.50
|
|
2024-12-30
|
13
|
9
|
4
|
14.45
|
|
2024-12-26
|
12
|
24
|
-12
|
14.30
|
|
2024-12-25
|
17
|
5
|
12
|
14.05
|
|
2024-12-24
|
3
|
5
|
-2
|
14.55
|
|
2024-12-23
|
5
|
21
|
-16
|
14.45
|
|
2024-12-20
|
11
|
10
|
1
|
14.15
|
|
2024-12-18
|
14
|
0
|
14
|
14.05
|
|
2024-12-17
|
11
|
5
|
6
|
14.35
|
|
2024-12-12
|
17
|
2
|
15
|
15.15
|
|
2024-12-11
|
11
|
6
|
5
|
15.35
|
|
2024-12-06
|
30
|
1
|
29
|
15.25
|
|
2024-12-05
|
31
|
3
|
28
|
15.35
|
|
2024-12-04
|
3
|
47
|
-44
|
16.65
|
|
2024-12-03
|
12
|
9
|
3
|
15.55
|
|
2024-11-29
|
18
|
4
|
14
|
15.60
|
|
2024-11-28
|
10
|
2
|
8
|
15.75
|
|
2024-11-27
|
8
|
1
|
7
|
16.30
|
|
2024-11-25
|
5
|
2
|
3
|
16.25
|
|
2024-11-22
|
4
|
2
|
2
|
16.50
|
|
2024-11-21
|
2
|
4
|
-2
|
16.60
|
|
2024-11-20
|
6
|
2
|
4
|
16.70
|
|
2024-11-15
|
1
|
5
|
-4
|
16.95
|
|
2024-11-14
|
5
|
0
|
5
|
16.60
|
|
2024-11-12
|
3
|
16
|
-13
|
17.60
|
|
2024-11-11
|
17
|
0
|
17
|
16.00
|
|
2024-11-05
|
1
|
2
|
-1
|
17.50
|
|
2024-10-22
|
0
|
5
|
-5
|
18.60
|
|
2024-10-21
|
0
|
1
|
-1
|
18.30
|
|
2024-10-17
|
0
|
5
|
-5
|
18.20
|
|
2024-10-08
|
0
|
8
|
-8
|
20.00
|
|
2024-10-04
|
6
|
0
|
6
|
20.40
|
|
2024-08-28
|
0
|
74
|
-74
|
19.60
|
|
2024-08-07
|
0
|
13
|
-13
|
16.70
|
|
2024-08-01
|
0
|
10
|
-10
|
16.75
|
| 合計 | 816 | 807 | 9 | |
