點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

上洋 (6728) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.4% (8/18 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 11.8%
10日大漲率 5.9%
20日大漲率 5.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
1
0
1
110.00
2026-07-21
2
0
2
109.50
2026-07-15
0
2
-2
110.00
2026-07-14
2
0
2
108.50
2026-06-29
0
0
0
106.50
2026-06-17
0
1
-1
111.00
2026-05-28
0
1
-1
109.50
2026-05-27
0
0
0
108.00
2026-05-20
0
0
0
112.00
2026-04-01
0
0
0
117.00
2026-03-30
0
1
-1
116.50
2026-03-27
1
4
-3
117.50
2026-03-26
3
1
2
118.00
2026-03-24
0
0
0
119.00
2026-03-19
2
2
0
124.00
2026-03-18
0
4
-4
126.00
2026-03-17
0
1
-1
128.00
2026-03-12
0
1
-1
130.00
2026-03-11
0
1
-1
130.50
2026-03-10
0
1
-1
130.50
2026-02-23
0
3
-3
133.50
2026-01-19
1
0
1
143.00
2026-01-15
0
0
0
143.00
2025-12-26
0
0
0
134.00
2025-12-15
0
0
0
133.50
2025-12-08
0
0
0
132.00
2025-12-01
0
1
-1
131.50
2025-11-27
0
0
0
131.00
2025-11-26
0
0
0
131.00
2025-11-24
0
0
0
128.50
2025-11-20
0
0
0
128.50
2025-11-17
1
0
1
130.50
2025-11-13
0
1
-1
132.00
2025-11-06
4
2
2
132.50
2025-10-29
0
0
0
137.00
2025-10-28
1
1
0
137.50
2025-10-23
0
1
-1
138.00
2025-10-16
0
0
0
140.00
2025-09-25
0
0
0
141.00
2025-09-15
0
1
-1
144.00
2025-09-11
3
0
3
141.50
2025-09-04
0
0
0
137.50
2025-08-25
0
0
0
132.00
2025-08-15
1
1
0
134.50
2025-08-11
5
0
5
135.50
2025-08-08
2
0
2
141.50
2025-08-07
0
13
-13
145.50
2025-07-11
2
0
2
163.00
2025-06-24
2
0
2
178.50
2025-05-14
3
0
3
168.00
2025-05-02
4
0
4
160.50
2025-04-17
0
1
-1
149.00
2025-04-07
2
0
2
129.00
2025-03-19
0
1
-1
149.00
2024-11-05
0
3
-3
131.00
合計 42 49 -7