| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
55.10
|
|
2026-07-21
|
2
|
1
|
1
|
56.00
|
|
2026-07-17
|
1
|
0
|
1
|
55.00
|
|
2026-07-16
|
0
|
2
|
-2
|
55.20
|
|
2026-07-15
|
2
|
0
|
2
|
56.90
|
|
2026-07-13
|
1
|
1
|
0
|
55.50
|
|
2026-07-02
|
1
|
1
|
0
|
55.30
|
|
2026-07-01
|
0
|
0
|
0
|
55.50
|
|
2026-06-25
|
0
|
1
|
-1
|
55.30
|
|
2026-06-23
|
1
|
1
|
0
|
55.40
|
|
2026-06-12
|
0
|
1
|
-1
|
55.60
|
|
2026-06-09
|
1
|
2
|
-1
|
55.10
|
|
2026-06-03
|
0
|
6
|
-6
|
56.00
|
|
2026-05-27
|
1
|
0
|
1
|
55.40
|
|
2026-05-25
|
0
|
1
|
-1
|
55.50
|
|
2026-05-19
|
0
|
1
|
-1
|
56.40
|
|
2026-05-18
|
0
|
1
|
-1
|
56.20
|
|
2026-05-13
|
0
|
2
|
-2
|
56.40
|
|
2026-05-07
|
1
|
1
|
0
|
56.80
|
|
2026-05-04
|
0
|
1
|
-1
|
56.20
|
|
2026-04-30
|
1
|
0
|
1
|
56.40
|
|
2026-04-29
|
1
|
1
|
0
|
56.60
|
|
2026-04-20
|
0
|
1
|
-1
|
57.60
|
|
2026-04-14
|
1
|
1
|
0
|
57.00
|
|
2026-03-19
|
0
|
2
|
-2
|
56.80
|
|
2026-03-13
|
6
|
1
|
5
|
56.90
|
|
2026-02-26
|
2
|
1
|
1
|
58.90
|
|
2026-02-06
|
0
|
1
|
-1
|
57.20
|
|
2026-01-29
|
1
|
2
|
-1
|
58.10
|
|
2026-01-27
|
1
|
0
|
1
|
57.50
|
|
2026-01-23
|
1
|
0
|
1
|
58.50
|
|
2026-01-22
|
0
|
1
|
-1
|
59.20
|
|
2026-01-08
|
1
|
0
|
1
|
58.00
|
|
2026-01-07
|
1
|
1
|
0
|
58.40
|
|
2026-01-02
|
0
|
1
|
-1
|
57.40
|
|
2025-12-31
|
1
|
0
|
1
|
57.10
|
|
2025-12-26
|
0
|
7
|
-7
|
56.70
|
|
2025-11-11
|
1
|
0
|
1
|
57.30
|
|
2025-10-22
|
0
|
1
|
-1
|
56.20
|
|
2025-09-30
|
0
|
2
|
-2
|
61.80
|
|
2025-09-22
|
0
|
2
|
-2
|
61.80
|
|
2025-08-29
|
0
|
1
|
-1
|
61.80
|
|
2025-08-27
|
0
|
4
|
-4
|
62.40
|
|
2025-07-30
|
1
|
0
|
1
|
63.80
|
|
2025-07-28
|
1
|
2
|
-1
|
65.00
|
|
2025-06-24
|
0
|
1
|
-1
|
63.10
|
|
2025-06-20
|
0
|
2
|
-2
|
62.30
|
|
2025-05-20
|
0
|
1
|
-1
|
62.90
|
|
2025-05-09
|
0
|
1
|
-1
|
63.10
|
|
2025-05-05
|
1
|
0
|
1
|
61.80
|
|
2025-01-16
|
0
|
3
|
-3
|
64.10
|
|
2025-01-14
|
0
|
5
|
-5
|
64.00
|
|
2025-01-13
|
0
|
1
|
-1
|
62.80
|
|
2025-01-02
|
3
|
3
|
0
|
63.00
|
|
2024-12-24
|
0
|
10
|
-10
|
63.80
|
|
2024-12-20
|
0
|
9
|
-9
|
61.80
|
|
2024-12-06
|
1
|
0
|
1
|
64.80
|
|
2024-11-28
|
0
|
4
|
-4
|
66.40
|
|
2024-11-27
|
0
|
1
|
-1
|
66.30
|
|
2024-11-25
|
0
|
4
|
-4
|
66.80
|
|
2024-11-22
|
0
|
1
|
-1
|
66.60
|
|
2024-11-21
|
0
|
1
|
-1
|
66.30
|
|
2024-11-20
|
0
|
6
|
-6
|
66.50
|
|
2024-11-19
|
0
|
3
|
-3
|
66.30
|
|
2024-11-15
|
0
|
1
|
-1
|
66.00
|
|
2024-11-13
|
1
|
10
|
-9
|
65.90
|
|
2024-11-12
|
1
|
0
|
1
|
65.60
|
|
2024-11-08
|
0
|
10
|
-10
|
66.00
|
|
2024-11-05
|
0
|
10
|
-10
|
66.20
|
|
2024-09-19
|
1
|
0
|
1
|
66.50
|
|
2024-09-05
|
6
|
6
|
0
|
64.90
|
|
2024-09-04
|
1
|
0
|
1
|
63.50
|
|
2024-08-30
|
0
|
4
|
-4
|
65.50
|
|
2024-08-26
|
4
|
0
|
4
|
65.80
|
|
2024-08-22
|
2
|
0
|
2
|
65.20
|
|
2024-08-16
|
7
|
0
|
7
|
65.30
|
|
2024-08-09
|
1
|
6
|
-5
|
65.00
|
|
2024-08-05
|
2
|
0
|
2
|
63.10
|
|
2024-08-02
|
2
|
1
|
1
|
66.20
|
|
2024-07-30
|
4
|
0
|
4
|
63.90
|
|
2024-07-29
|
0
|
10
|
-10
|
64.10
|
| 合計 | 74 | 169 | -95 | |
