| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
7
|
1
|
6
|
39.05
|
|
2026-07-22
|
15
|
1
|
14
|
39.00
|
|
2026-07-17
|
13
|
0
|
13
|
38.25
|
|
2026-07-08
|
5
|
0
|
5
|
38.70
|
|
2026-06-26
|
33
|
1
|
32
|
38.30
|
|
2026-06-25
|
26
|
1
|
25
|
39.80
|
|
2026-06-24
|
156
|
20
|
136
|
38.90
|
|
2026-06-23
|
13
|
0
|
13
|
41.85
|
|
2026-06-18
|
9
|
50
|
-41
|
44.10
|
|
2026-06-10
|
42
|
3
|
39
|
48.90
|
|
2026-06-05
|
1
|
56
|
-55
|
49.30
|
|
2026-06-02
|
61
|
1
|
60
|
45.75
|
|
2026-05-25
|
99
|
9
|
90
|
42.20
|
|
2026-05-15
|
111
|
7
|
104
|
37.45
|
|
2026-05-13
|
101
|
0
|
101
|
42.00
|
|
2026-05-05
|
3
|
33
|
-30
|
44.25
|
|
2026-04-22
|
5
|
47
|
-42
|
51.60
|
|
2026-03-26
|
48
|
1
|
47
|
62.60
|
|
2026-02-04
|
8
|
0
|
8
|
62.60
|
|
2026-01-30
|
73
|
0
|
73
|
65.00
|
|
2026-01-29
|
0
|
16
|
-16
|
64.90
|
|
2026-01-13
|
4
|
73
|
-69
|
63.20
|
|
2026-01-09
|
2
|
21
|
-19
|
63.40
|
|
2025-12-11
|
21
|
3
|
18
|
61.30
|
|
2025-12-10
|
10
|
0
|
10
|
59.80
|
|
2025-11-27
|
2
|
12
|
-10
|
62.00
|
|
2025-11-17
|
25
|
0
|
25
|
60.80
|
|
2025-10-23
|
36
|
0
|
36
|
70.40
|
|
2025-10-17
|
30
|
0
|
30
|
72.80
|
|
2025-10-08
|
3
|
51
|
-48
|
73.90
|
|
2025-09-17
|
10
|
0
|
10
|
72.90
|
|
2025-09-12
|
0
|
11
|
-11
|
74.30
|
|
2025-09-09
|
50
|
2
|
48
|
74.50
|
|
2025-09-04
|
5
|
91
|
-86
|
77.90
|
|
2025-09-02
|
78
|
26
|
52
|
74.80
|
|
2025-08-15
|
18
|
118
|
-100
|
83.90
|
|
2025-08-14
|
0
|
18
|
-18
|
79.10
|
|
2025-08-01
|
12
|
0
|
12
|
73.00
|
|
2025-07-16
|
42
|
10
|
32
|
79.10
|
|
2025-07-14
|
0
|
30
|
-30
|
80.80
|
|
2025-07-11
|
11
|
57
|
-46
|
81.10
|
|
2025-07-04
|
120
|
8
|
112
|
78.10
|
|
2025-06-27
|
8
|
27
|
-19
|
82.60
|
|
2025-06-19
|
1
|
15
|
-14
|
86.30
|
|
2025-06-18
|
0
|
19
|
-19
|
87.10
|
|
2025-06-11
|
15
|
80
|
-65
|
88.60
|
|
2025-06-09
|
22
|
99
|
-77
|
91.50
|
|
2025-06-02
|
8
|
103
|
-95
|
87.40
|
|
2025-05-23
|
12
|
46
|
-34
|
84.90
|
|
2025-05-22
|
86
|
1
|
85
|
84.50
|
|
2025-05-21
|
26
|
3
|
23
|
85.80
|
|
2025-05-16
|
44
|
560
|
-516
|
90.10
|
|
2025-05-13
|
30
|
110
|
-80
|
79.00
|
|
2025-05-12
|
10
|
43
|
-33
|
77.60
|
|
2025-05-07
|
171
|
3
|
168
|
77.10
|
|
2025-05-06
|
223
|
22
|
201
|
80.10
|
|
2025-04-24
|
61
|
1
|
60
|
71.80
|
|
2025-04-14
|
15
|
80
|
-65
|
80.00
|
|
2025-04-01
|
32
|
0
|
32
|
81.10
|
|
2025-02-25
|
28
|
188
|
-160
|
109.00
|
|
2025-02-10
|
4
|
129
|
-125
|
92.60
|
|
2025-02-06
|
27
|
149
|
-122
|
90.60
|
|
2025-02-05
|
51
|
194
|
-143
|
89.90
|
|
2025-02-04
|
19
|
163
|
-144
|
86.00
|
|
2025-02-03
|
25
|
148
|
-123
|
83.50
|
|
2025-01-08
|
3
|
644
|
-641
|
80.70
|
|
2025-01-07
|
12
|
323
|
-311
|
83.20
|
|
2025-01-06
|
7
|
235
|
-228
|
82.90
|
|
2025-01-03
|
23
|
209
|
-186
|
78.00
|
|
2025-01-02
|
2
|
142
|
-140
|
73.90
|
|
2024-12-24
|
5
|
52
|
-47
|
73.20
|
|
2024-12-03
|
103
|
11
|
92
|
72.50
|
|
2024-11-28
|
50
|
3
|
47
|
74.10
|
|
2024-11-22
|
60
|
0
|
60
|
80.00
|
|
2024-11-21
|
0
|
70
|
-70
|
81.50
|
|
2024-11-14
|
77
|
4
|
73
|
84.00
|
|
2024-11-13
|
47
|
119
|
-72
|
81.60
|
|
2024-11-12
|
51
|
16
|
35
|
85.70
|
|
2024-11-11
|
53
|
14
|
39
|
88.90
|
|
2024-11-07
|
51
|
15
|
36
|
90.70
|
|
2024-10-24
|
114
|
49
|
65
|
85.30
|
|
2024-10-23
|
118
|
33
|
85
|
83.00
|
|
2024-10-04
|
174
|
36
|
138
|
85.80
|
|
2024-09-27
|
118
|
28
|
90
|
80.60
|
|
2024-09-05
|
94
|
12
|
82
|
69.70
|
|
2024-09-03
|
267
|
38
|
229
|
74.20
|
|
2024-08-30
|
272
|
17
|
255
|
76.80
|
| 合計 | 3927 | 5031 | -1104 | |
