| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
25
|
53
|
-28
|
267.50
|
|
2026-01-30
|
8
|
32
|
-24
|
169.50
|
|
2026-01-26
|
18
|
1
|
17
|
174.50
|
|
2025-12-31
|
35
|
165
|
-130
|
178.00
|
|
2025-12-24
|
47
|
9
|
38
|
175.50
|
|
2025-12-12
|
90
|
25
|
65
|
173.50
|
|
2025-11-12
|
9
|
43
|
-34
|
159.50
|
|
2025-11-10
|
6
|
22
|
-16
|
162.00
|
|
2025-11-07
|
46
|
12
|
34
|
163.00
|
|
2025-10-22
|
21
|
0
|
21
|
171.00
|
|
2025-08-01
|
17
|
70
|
-53
|
140.50
|
|
2025-07-31
|
17
|
3
|
14
|
128.00
|
|
2025-07-30
|
18
|
5
|
13
|
128.50
|
|
2025-07-28
|
9
|
26
|
-17
|
133.00
|
|
2025-07-22
|
24
|
4
|
20
|
132.50
|
|
2025-06-16
|
44
|
681
|
-637
|
144.50
|
|
2025-06-13
|
145
|
15
|
130
|
145.50
|
|
2025-06-11
|
40
|
186
|
-146
|
149.00
|
|
2025-06-04
|
30
|
5
|
25
|
135.50
|
|
2025-05-23
|
245
|
42
|
203
|
141.00
|
|
2025-05-22
|
337
|
13
|
324
|
143.50
|
|
2025-05-20
|
14
|
41
|
-27
|
139.50
|
|
2025-05-19
|
19
|
2
|
17
|
137.00
|
|
2025-05-09
|
14
|
40
|
-26
|
132.50
|
|
2025-04-29
|
10
|
34
|
-24
|
125.50
|
|
2025-03-27
|
67
|
0
|
67
|
132.50
|
|
2025-03-20
|
130
|
17
|
113
|
144.00
|
|
2025-03-05
|
705
|
40
|
665
|
150.50
|
|
2025-03-03
|
37
|
6237
|
-6200
|
151.50
|
|
2025-01-16
|
10
|
45
|
-35
|
128.00
|
|
2024-12-05
|
28
|
5
|
23
|
135.50
|
|
2024-07-19
|
735
|
63
|
672
|
114.50
|
|
2024-07-18
|
133
|
8
|
125
|
109.00
|
|
2024-07-17
|
188
|
12
|
176
|
111.50
|
|
2024-07-16
|
169
|
8
|
161
|
114.50
|
|
2024-07-15
|
174
|
13
|
161
|
117.00
|
|
2024-07-12
|
266
|
19
|
247
|
120.00
|
|
2024-07-11
|
381
|
66
|
315
|
125.00
|
|
2024-07-10
|
204
|
20
|
184
|
123.00
|
|
2024-07-09
|
786
|
508
|
278
|
112.00
|
|
2024-07-08
|
777
|
545
|
232
|
116.50
|
|
2024-07-02
|
149
|
19
|
130
|
91.60
|
|
2024-07-01
|
232
|
47
|
185
|
88.70
|
|
2024-06-28
|
217
|
41
|
176
|
88.50
|
|
2024-06-27
|
154
|
23
|
131
|
87.30
|
|
2024-06-26
|
201
|
30
|
171
|
87.70
|
|
2024-06-25
|
110
|
6
|
104
|
83.60
|
|
2024-06-21
|
207
|
4
|
203
|
85.30
|
|
2024-06-20
|
384
|
46
|
338
|
86.80
|
|
2024-06-19
|
146
|
61
|
85
|
83.40
|
| 合計 | 7878 | 9412 | -1534 | |
