| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
25
|
-15
|
84.00
|
|
2026-05-21
|
25
|
5
|
20
|
81.60
|
|
2026-05-11
|
41
|
18
|
23
|
85.10
|
|
2026-05-08
|
0
|
46
|
-46
|
81.80
|
|
2026-04-24
|
32
|
10
|
22
|
91.40
|
|
2026-04-15
|
26
|
2
|
24
|
90.40
|
|
2026-03-24
|
25
|
50
|
-25
|
81.80
|
|
2026-03-10
|
20
|
0
|
20
|
85.50
|
|
2026-01-08
|
36
|
61
|
-25
|
91.10
|
|
2026-01-05
|
38
|
85
|
-47
|
90.70
|
|
2025-11-24
|
28
|
6
|
22
|
90.80
|
|
2025-10-17
|
110
|
33
|
77
|
90.00
|
|
2025-09-17
|
41
|
123
|
-82
|
80.70
|
|
2025-08-29
|
43
|
119
|
-76
|
89.80
|
|
2025-08-27
|
2
|
85
|
-83
|
82.90
|
|
2025-08-11
|
0
|
29
|
-29
|
69.70
|
|
2025-08-08
|
0
|
67
|
-67
|
67.90
|
|
2025-08-06
|
32
|
0
|
32
|
70.90
|
|
2025-08-04
|
29
|
0
|
29
|
71.20
|
|
2025-07-03
|
0
|
33
|
-33
|
61.50
|
|
2025-06-25
|
50
|
0
|
50
|
60.60
|
|
2025-06-13
|
50
|
76
|
-26
|
60.30
|
|
2025-05-23
|
21
|
3
|
18
|
60.10
|
|
2025-05-20
|
15
|
4
|
11
|
57.00
|
|
2025-05-19
|
40
|
70
|
-30
|
57.20
|
|
2025-05-15
|
33
|
59
|
-26
|
56.40
|
|
2025-05-14
|
30
|
0
|
30
|
56.00
|
|
2025-05-13
|
37
|
67
|
-30
|
54.90
|
|
2025-05-12
|
83
|
61
|
22
|
54.50
|
|
2025-05-09
|
22
|
4
|
18
|
51.40
|
|
2025-05-08
|
27
|
10
|
17
|
50.70
|
|
2025-05-07
|
35
|
11
|
24
|
49.75
|
|
2025-05-05
|
51
|
79
|
-28
|
48.10
|
|
2025-05-02
|
41
|
0
|
41
|
48.20
|
|
2025-04-25
|
0
|
20
|
-20
|
46.40
|
|
2025-04-21
|
30
|
53
|
-23
|
43.50
|
|
2025-04-16
|
15
|
0
|
15
|
45.20
|
|
2025-04-10
|
30
|
0
|
30
|
42.60
|
|
2025-04-08
|
52
|
131
|
-79
|
43.05
|
|
2025-03-28
|
20
|
40
|
-20
|
55.30
|
|
2025-03-19
|
26
|
12
|
14
|
55.30
|
|
2025-03-17
|
21
|
10
|
11
|
54.60
|
|
2025-03-14
|
9
|
2
|
7
|
54.60
|
|
2025-03-10
|
25
|
50
|
-25
|
53.80
|
|
2025-03-07
|
5
|
20
|
-15
|
54.00
|
|
2025-03-06
|
22
|
53
|
-31
|
54.80
|
|
2025-03-04
|
35
|
20
|
15
|
55.40
|
|
2025-02-27
|
10
|
23
|
-13
|
56.00
|
|
2025-02-19
|
50
|
20
|
30
|
56.50
|
|
2025-01-22
|
0
|
20
|
-20
|
53.00
|
|
2025-01-21
|
15
|
0
|
15
|
51.50
|
|
2025-01-20
|
15
|
0
|
15
|
51.60
|
|
2025-01-16
|
0
|
10
|
-10
|
51.50
|
|
2025-01-15
|
25
|
5
|
20
|
51.00
|
|
2025-01-14
|
0
|
40
|
-40
|
51.60
|
|
2025-01-13
|
40
|
60
|
-20
|
50.90
|
|
2025-01-09
|
40
|
20
|
20
|
52.00
|
|
2025-01-03
|
40
|
0
|
40
|
54.30
|
|
2024-12-31
|
0
|
15
|
-15
|
53.20
|
|
2024-12-23
|
0
|
7
|
-7
|
50.10
|
|
2024-12-20
|
15
|
0
|
15
|
50.00
|
|
2024-12-18
|
30
|
35
|
-5
|
49.90
|
|
2024-12-17
|
25
|
0
|
25
|
49.25
|
|
2024-12-16
|
20
|
50
|
-30
|
49.30
|
|
2024-12-12
|
25
|
10
|
15
|
50.50
|
|
2024-12-11
|
10
|
70
|
-60
|
50.60
|
|
2024-12-09
|
29
|
4
|
25
|
52.00
|
|
2024-12-05
|
20
|
0
|
20
|
52.00
|
|
2024-11-29
|
85
|
25
|
60
|
50.90
|
|
2024-11-28
|
36
|
95
|
-59
|
50.20
|
|
2024-11-27
|
40
|
150
|
-110
|
51.30
|
|
2024-11-22
|
30
|
0
|
30
|
52.70
|
|
2024-11-21
|
15
|
0
|
15
|
52.50
|
|
2024-11-20
|
25
|
0
|
25
|
52.00
|
|
2024-11-19
|
0
|
31
|
-31
|
52.00
|
|
2024-11-18
|
26
|
45
|
-19
|
51.60
|
|
2024-11-15
|
50
|
32
|
18
|
52.10
|
|
2024-11-13
|
70
|
100
|
-30
|
52.40
|
|
2024-11-12
|
25
|
80
|
-55
|
52.70
|
|
2024-11-11
|
24
|
64
|
-40
|
53.70
|
|
2024-11-08
|
25
|
0
|
25
|
54.60
|
|
2024-11-07
|
15
|
0
|
15
|
55.30
|
|
2024-11-06
|
10
|
25
|
-15
|
54.30
|
|
2024-11-04
|
15
|
0
|
15
|
55.10
|
|
2024-11-01
|
0
|
85
|
-85
|
55.90
|
|
2024-10-30
|
27
|
79
|
-52
|
55.60
|
|
2024-10-29
|
62
|
31
|
31
|
57.00
|
|
2024-09-09
|
34
|
0
|
34
|
51.10
|
|
2024-08-14
|
0
|
15
|
-15
|
49.35
|
|
2024-08-09
|
10
|
30
|
-20
|
47.60
|
|
2024-08-08
|
35
|
0
|
35
|
46.70
|
|
2024-08-07
|
0
|
60
|
-60
|
47.80
|
|
2024-08-06
|
291
|
170
|
121
|
45.40
|
|
2024-08-05
|
41
|
124
|
-83
|
45.90
|
|
2024-08-02
|
20
|
50
|
-30
|
50.80
|
|
2024-08-01
|
55
|
106
|
-51
|
51.80
|
|
2024-07-31
|
96
|
5
|
91
|
48.90
|
|
2024-07-29
|
75
|
50
|
25
|
47.55
|
|
2024-07-26
|
20
|
110
|
-90
|
48.45
|
|
2024-07-23
|
75
|
60
|
15
|
49.50
|
|
2024-07-22
|
100
|
131
|
-31
|
49.25
|
|
2024-07-19
|
22
|
86
|
-64
|
50.30
|
|
2024-07-12
|
0
|
15
|
-15
|
52.90
|
|
2024-07-08
|
87
|
2
|
85
|
54.60
|
|
2024-07-05
|
6
|
30
|
-24
|
56.10
|
|
2024-07-03
|
30
|
50
|
-20
|
|
|
2024-06-27
|
37
|
10
|
27
|
53.50
|
|
2024-06-24
|
137
|
173
|
-36
|
53.60
|
|
2024-06-21
|
45
|
60
|
-15
|
54.40
|
|
2024-06-18
|
17
|
0
|
17
|
55.50
|
|
2024-06-14
|
33
|
5
|
28
|
54.80
|
| 合計 | 3618 | 4225 | -607 | |
