| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
29.90
|
|
2026-06-03
|
1
|
0
|
1
|
30.00
|
|
2026-05-29
|
3
|
0
|
3
|
29.50
|
|
2026-05-21
|
1
|
0
|
1
|
29.55
|
|
2026-05-20
|
1
|
0
|
1
|
29.50
|
|
2026-05-18
|
2
|
0
|
2
|
29.55
|
|
2026-05-08
|
0
|
0
|
0
|
36.60
|
|
2026-03-31
|
0
|
2
|
-2
|
40.35
|
|
2026-03-30
|
0
|
15
|
-15
|
40.25
|
|
2026-03-27
|
0
|
3
|
-3
|
40.10
|
|
2026-03-24
|
0
|
0
|
0
|
40.00
|
|
2026-03-23
|
0
|
3
|
-3
|
40.00
|
|
2026-03-16
|
0
|
5
|
-5
|
39.75
|
|
2026-03-09
|
0
|
1
|
-1
|
37.60
|
|
2026-02-24
|
0
|
5
|
-5
|
39.55
|
|
2026-02-04
|
3
|
0
|
3
|
35.50
|
|
2026-01-29
|
0
|
7
|
-7
|
31.95
|
|
2026-01-16
|
0
|
10
|
-10
|
32.00
|
|
2026-01-13
|
0
|
2
|
-2
|
31.35
|
|
2026-01-07
|
0
|
2
|
-2
|
31.10
|
|
2026-01-05
|
10
|
0
|
10
|
29.15
|
|
2025-11-18
|
0
|
17
|
-17
|
31.00
|
|
2025-11-10
|
0
|
1
|
-1
|
30.90
|
|
2025-10-29
|
2
|
0
|
2
|
30.90
|
|
2025-10-13
|
1
|
0
|
1
|
31.00
|
|
2025-09-25
|
0
|
1
|
-1
|
31.20
|
|
2025-09-18
|
2
|
0
|
2
|
31.25
|
|
2025-09-08
|
0
|
5
|
-5
|
30.70
|
|
2025-08-29
|
5
|
0
|
5
|
30.70
|
|
2025-08-28
|
6
|
0
|
6
|
30.70
|
|
2025-08-15
|
1
|
0
|
1
|
29.70
|
|
2025-08-01
|
0
|
0
|
0
|
29.60
|
|
2025-07-31
|
1
|
0
|
1
|
29.80
|
|
2025-07-24
|
1
|
0
|
1
|
30.60
|
|
2025-06-23
|
0
|
7
|
-7
|
31.05
|
|
2025-06-06
|
1
|
0
|
1
|
31.60
|
|
2025-06-04
|
5
|
0
|
5
|
31.60
|
|
2025-05-27
|
1
|
0
|
1
|
32.70
|
|
2025-05-26
|
9
|
0
|
9
|
32.85
|
|
2025-05-23
|
10
|
0
|
10
|
33.00
|
|
2025-05-15
|
4
|
0
|
4
|
32.75
|
|
2025-04-21
|
0
|
2
|
-2
|
31.50
|
|
2025-04-18
|
0
|
4
|
-4
|
31.50
|
|
2025-04-16
|
0
|
35
|
-35
|
31.10
|
|
2025-03-28
|
0
|
2
|
-2
|
31.70
|
|
2025-03-27
|
0
|
3
|
-3
|
32.00
|
|
2025-03-18
|
0
|
0
|
0
|
0.00
|
|
2025-03-14
|
0
|
7
|
-7
|
31.35
|
|
2025-03-06
|
3
|
0
|
3
|
31.50
|
|
2025-03-04
|
3
|
0
|
3
|
31.60
|
|
2025-03-03
|
2
|
0
|
2
|
31.75
|
|
2025-02-27
|
0
|
5
|
-5
|
32.10
|
|
2025-02-26
|
3
|
0
|
3
|
31.90
|
|
2025-02-19
|
2
|
0
|
2
|
32.00
|
|
2025-02-17
|
0
|
1
|
-1
|
31.80
|
|
2025-02-11
|
3
|
0
|
3
|
31.80
|
|
2025-02-10
|
1
|
0
|
1
|
32.00
|
|
2025-01-07
|
1
|
0
|
1
|
31.00
|
|
2025-01-06
|
2
|
0
|
2
|
31.05
|
|
2024-12-26
|
1
|
0
|
1
|
31.05
|
|
2024-12-25
|
1
|
0
|
1
|
31.05
|
|
2024-12-23
|
1
|
0
|
1
|
31.05
|
|
2024-12-09
|
6
|
2
|
4
|
29.80
|
|
2024-12-03
|
0
|
0
|
0
|
29.80
|
|
2024-11-27
|
0
|
0
|
0
|
29.65
|
|
2024-11-26
|
1
|
0
|
1
|
29.10
|
|
2024-11-25
|
3
|
0
|
3
|
29.20
|
|
2024-11-21
|
0
|
0
|
0
|
29.50
|
|
2024-11-07
|
4
|
0
|
4
|
29.50
|
|
2024-11-01
|
7
|
0
|
7
|
30.15
|
|
2024-10-29
|
1
|
0
|
1
|
30.65
|
|
2024-10-24
|
0
|
9
|
-9
|
31.35
|
|
2024-10-11
|
0
|
3
|
-3
|
31.00
|
|
2024-09-27
|
1
|
0
|
1
|
30.65
|
|
2024-09-26
|
4
|
0
|
4
|
30.45
|
|
2024-09-25
|
1
|
0
|
1
|
31.00
|
|
2024-09-24
|
1
|
0
|
1
|
30.75
|
|
2024-09-20
|
5
|
0
|
5
|
30.65
|
|
2024-09-19
|
1
|
0
|
1
|
30.70
|
|
2024-09-18
|
3
|
0
|
3
|
30.75
|
|
2024-09-12
|
1
|
0
|
1
|
30.30
|
|
2024-09-11
|
1
|
0
|
1
|
30.25
|
|
2024-09-03
|
1
|
0
|
1
|
31.15
|
|
2024-09-02
|
3
|
0
|
3
|
31.10
|
|
2024-08-30
|
1
|
0
|
1
|
31.50
|
|
2024-08-29
|
5
|
0
|
5
|
31.65
|
|
2024-08-28
|
2
|
0
|
2
|
31.65
|
|
2024-08-27
|
4
|
0
|
4
|
31.60
|
|
2024-08-14
|
2
|
0
|
2
|
30.35
|
|
2024-08-12
|
2
|
0
|
2
|
30.40
|
|
2024-08-09
|
3
|
0
|
3
|
30.70
|
|
2024-08-06
|
3
|
0
|
3
|
29.00
|
|
2024-08-02
|
0
|
19
|
-19
|
29.95
|
|
2024-08-01
|
0
|
9
|
-9
|
29.95
|
|
2024-07-30
|
0
|
17
|
-17
|
30.00
|
|
2024-07-29
|
0
|
22
|
-22
|
29.75
|
|
2024-07-22
|
0
|
13
|
-13
|
29.75
|
|
2024-07-19
|
0
|
24
|
-24
|
29.60
|
|
2024-07-18
|
0
|
4
|
-4
|
30.20
|
|
2024-07-17
|
0
|
15
|
-15
|
30.55
|
|
2024-07-16
|
0
|
33
|
-33
|
30.25
|
|
2024-07-10
|
9
|
0
|
9
|
31.90
|
|
2024-07-09
|
2
|
0
|
2
|
32.10
|
|
2024-07-08
|
7
|
0
|
7
|
32.00
|
|
2024-07-05
|
6
|
0
|
6
|
32.00
|
|
2024-07-04
|
0
|
6
|
-6
|
31.95
|
|
2024-07-01
|
6
|
0
|
6
|
31.75
|
|
2024-06-17
|
4
|
0
|
4
|
30.95
|
|
2024-06-13
|
3
|
0
|
3
|
30.85
|
|
2024-06-12
|
7
|
0
|
7
|
30.85
|
|
2024-06-07
|
1
|
0
|
1
|
31.30
|
| 合計 | 206 | 321 | -115 | |
