| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
52.10
|
|
2026-06-04
|
4
|
0
|
4
|
52.20
|
|
2026-06-03
|
5
|
0
|
5
|
52.70
|
|
2026-06-01
|
1
|
0
|
1
|
52.00
|
|
2026-05-29
|
3
|
0
|
3
|
52.60
|
|
2026-05-28
|
1
|
0
|
1
|
53.30
|
|
2026-05-26
|
1
|
0
|
1
|
52.10
|
|
2026-05-19
|
1
|
0
|
1
|
51.50
|
|
2026-05-18
|
4
|
0
|
4
|
52.60
|
|
2026-05-12
|
2
|
0
|
2
|
52.70
|
|
2026-05-07
|
1
|
0
|
1
|
52.30
|
|
2026-05-04
|
6
|
0
|
6
|
52.80
|
|
2026-04-30
|
3
|
0
|
3
|
52.30
|
|
2026-04-28
|
2
|
0
|
2
|
53.30
|
|
2026-04-27
|
1
|
0
|
1
|
52.00
|
|
2026-04-23
|
2
|
0
|
2
|
51.60
|
|
2026-04-22
|
1
|
0
|
1
|
51.70
|
|
2026-04-21
|
2
|
0
|
2
|
51.90
|
|
2026-04-20
|
3
|
0
|
3
|
52.50
|
|
2026-04-17
|
5
|
0
|
5
|
52.80
|
|
2026-04-16
|
4
|
0
|
4
|
52.50
|
|
2026-04-14
|
3
|
0
|
3
|
53.70
|
|
2026-04-13
|
1
|
0
|
1
|
52.80
|
|
2026-04-10
|
1
|
0
|
1
|
53.00
|
|
2026-04-08
|
2
|
0
|
2
|
52.80
|
|
2026-04-07
|
3
|
0
|
3
|
52.70
|
|
2026-04-02
|
1
|
0
|
1
|
52.70
|
|
2026-04-01
|
16
|
0
|
16
|
52.70
|
|
2026-03-31
|
2
|
0
|
2
|
54.90
|
|
2026-03-30
|
2
|
0
|
2
|
55.00
|
|
2026-03-25
|
2
|
0
|
2
|
55.10
|
|
2026-03-18
|
4
|
0
|
4
|
55.10
|
|
2026-03-17
|
3
|
0
|
3
|
55.50
|
|
2026-03-16
|
6
|
0
|
6
|
55.60
|
|
2026-03-11
|
18
|
2
|
16
|
56.20
|
|
2026-03-09
|
0
|
40
|
-40
|
69.30
|
|
2026-03-03
|
1
|
0
|
1
|
55.30
|
|
2026-03-02
|
1
|
0
|
1
|
55.10
|
|
2026-02-26
|
2
|
0
|
2
|
55.10
|
|
2026-02-25
|
1
|
0
|
1
|
55.60
|
|
2026-02-24
|
1
|
0
|
1
|
55.40
|
|
2026-02-23
|
2
|
0
|
2
|
56.60
|
|
2026-02-11
|
2
|
0
|
2
|
56.60
|
|
2026-02-09
|
1
|
0
|
1
|
57.60
|
|
2026-02-06
|
1
|
0
|
1
|
57.20
|
|
2026-02-04
|
1
|
0
|
1
|
56.60
|
|
2026-02-02
|
7
|
0
|
7
|
56.50
|
|
2026-01-29
|
3
|
0
|
3
|
56.70
|
|
2026-01-28
|
1
|
0
|
1
|
57.00
|
|
2026-01-27
|
1
|
0
|
1
|
57.80
|
|
2026-01-19
|
2
|
0
|
2
|
57.50
|
|
2026-01-16
|
1
|
0
|
1
|
56.90
|
|
2026-01-07
|
2
|
0
|
2
|
58.00
|
|
2026-01-05
|
4
|
0
|
4
|
57.10
|
|
2026-01-02
|
3
|
0
|
3
|
57.60
|
|
2025-12-30
|
2
|
0
|
2
|
58.10
|
|
2025-12-29
|
1
|
0
|
1
|
58.10
|
|
2025-12-26
|
1
|
0
|
1
|
58.10
|
|
2025-12-23
|
1
|
0
|
1
|
58.00
|
|
2025-12-22
|
1
|
0
|
1
|
58.00
|
|
2025-12-17
|
3
|
0
|
3
|
58.30
|
|
2025-12-16
|
4
|
0
|
4
|
58.20
|
|
2025-12-11
|
1
|
0
|
1
|
58.90
|
|
2025-12-10
|
1
|
0
|
1
|
59.00
|
|
2025-12-05
|
2
|
0
|
2
|
58.20
|
|
2025-12-02
|
2
|
0
|
2
|
58.20
|
|
2025-12-01
|
2
|
0
|
2
|
58.40
|
|
2025-11-11
|
1
|
0
|
1
|
58.40
|
|
2025-11-07
|
1
|
0
|
1
|
58.90
|
|
2025-11-05
|
1
|
0
|
1
|
57.90
|
|
2025-10-16
|
2
|
0
|
2
|
58.60
|
|
2025-10-14
|
2
|
0
|
2
|
58.30
|
|
2025-10-13
|
1
|
0
|
1
|
58.10
|
|
2025-10-09
|
12
|
0
|
12
|
59.20
|
|
2025-10-07
|
5
|
0
|
5
|
59.10
|
|
2025-10-03
|
3
|
0
|
3
|
60.10
|
|
2025-10-02
|
1
|
0
|
1
|
61.00
|
|
2025-09-25
|
1
|
0
|
1
|
61.10
|
|
2025-09-24
|
1
|
0
|
1
|
61.20
|
|
2025-09-23
|
1
|
0
|
1
|
61.60
|
|
2025-09-22
|
1
|
0
|
1
|
60.90
|
|
2025-09-19
|
1
|
0
|
1
|
60.90
|
|
2025-09-18
|
1
|
0
|
1
|
61.10
|
|
2025-09-15
|
1
|
0
|
1
|
60.50
|
|
2025-09-04
|
1
|
0
|
1
|
60.90
|
|
2025-09-01
|
2
|
0
|
2
|
60.40
|
|
2025-08-28
|
1
|
0
|
1
|
61.00
|
|
2025-08-26
|
1
|
0
|
1
|
61.20
|
|
2025-08-25
|
1
|
0
|
1
|
61.50
|
|
2025-08-22
|
2
|
0
|
2
|
61.30
|
|
2025-08-20
|
3
|
0
|
3
|
60.70
|
|
2025-08-18
|
1
|
0
|
1
|
60.70
|
|
2025-08-15
|
2
|
0
|
2
|
61.60
|
|
2025-08-08
|
2
|
0
|
2
|
61.20
|
|
2025-08-06
|
1
|
0
|
1
|
60.80
|
|
2025-08-05
|
2
|
0
|
2
|
61.20
|
|
2025-07-31
|
1
|
0
|
1
|
59.70
|
|
2025-07-30
|
3
|
0
|
3
|
59.80
|
|
2025-07-29
|
5
|
0
|
5
|
59.80
|
|
2025-07-28
|
4
|
0
|
4
|
59.90
|
|
2025-07-24
|
1
|
0
|
1
|
59.80
|
|
2025-07-23
|
3
|
0
|
3
|
59.70
|
|
2025-07-22
|
3
|
0
|
3
|
59.30
|
|
2025-07-21
|
2
|
0
|
2
|
59.80
|
|
2025-07-17
|
2
|
0
|
2
|
59.50
|
|
2025-07-15
|
1
|
0
|
1
|
59.60
|
|
2025-07-14
|
1
|
0
|
1
|
59.60
|
|
2025-07-11
|
1
|
0
|
1
|
60.00
|
|
2025-07-10
|
1
|
0
|
1
|
59.20
|
|
2025-07-09
|
8
|
0
|
8
|
59.90
|
|
2025-07-07
|
3
|
0
|
3
|
59.00
|
|
2025-07-03
|
1
|
0
|
1
|
60.70
|
|
2025-06-16
|
1
|
0
|
1
|
60.50
|
|
2025-05-26
|
4
|
0
|
4
|
60.50
|
|
2025-04-30
|
2
|
0
|
2
|
59.80
|
|
2025-04-29
|
2
|
0
|
2
|
60.00
|
|
2025-04-28
|
1
|
0
|
1
|
60.20
|
|
2025-04-25
|
2
|
0
|
2
|
60.00
|
|
2025-04-24
|
3
|
0
|
3
|
59.90
|
|
2025-04-22
|
7
|
0
|
7
|
57.90
|
|
2025-04-21
|
4
|
0
|
4
|
61.60
|
|
2025-04-17
|
3
|
0
|
3
|
62.20
|
|
2025-04-16
|
3
|
0
|
3
|
62.10
|
|
2025-04-15
|
2
|
0
|
2
|
63.90
|
|
2025-04-10
|
2
|
0
|
2
|
60.80
|
|
2025-04-08
|
1
|
0
|
1
|
60.30
|
|
2025-04-07
|
3
|
0
|
3
|
59.40
|
|
2025-04-02
|
2
|
0
|
2
|
62.50
|
|
2025-04-01
|
1
|
0
|
1
|
63.10
|
|
2025-03-31
|
6
|
0
|
6
|
61.60
|
|
2025-03-28
|
2
|
0
|
2
|
64.00
|
|
2025-03-27
|
3
|
0
|
3
|
64.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
2
|
0
|
2
|
63.60
|
|
2025-03-21
|
1
|
0
|
1
|
63.50
|
|
2025-03-17
|
2
|
0
|
2
|
62.80
|
|
2025-03-13
|
3
|
0
|
3
|
62.50
|
|
2025-03-06
|
1
|
0
|
1
|
63.40
|
|
2025-02-21
|
2
|
0
|
2
|
63.80
|
|
2025-02-19
|
2
|
0
|
2
|
63.90
|
|
2025-02-18
|
3
|
0
|
3
|
63.50
|
|
2025-02-06
|
2
|
0
|
2
|
64.20
|
|
2025-01-16
|
1
|
0
|
1
|
63.60
|
|
2025-01-15
|
3
|
0
|
3
|
63.50
|
|
2025-01-13
|
1
|
0
|
1
|
63.10
|
|
2025-01-08
|
3
|
0
|
3
|
64.20
|
|
2025-01-07
|
5
|
0
|
5
|
66.50
|
|
2025-01-03
|
1
|
0
|
1
|
64.10
|
|
2025-01-02
|
1
|
0
|
1
|
64.00
|
|
2024-12-20
|
2
|
0
|
2
|
64.30
|
|
2024-12-19
|
3
|
0
|
3
|
64.10
|
|
2024-12-18
|
2
|
0
|
2
|
64.00
|
|
2024-12-16
|
3
|
0
|
3
|
63.80
|
| 合計 | 370 | 42 | 328 | |
