| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
99
|
-97
|
25.90
|
|
2026-07-06
|
2
|
204
|
-202
|
28.15
|
|
2026-07-03
|
0
|
146
|
-146
|
28.00
|
|
2026-06-29
|
100
|
8
|
92
|
27.15
|
|
2026-06-24
|
0
|
110
|
-110
|
27.55
|
|
2026-06-12
|
107
|
172
|
-65
|
28.40
|
|
2026-06-10
|
135
|
5
|
130
|
28.25
|
|
2026-06-01
|
3
|
478
|
-475
|
30.25
|
|
2026-05-20
|
36
|
200
|
-164
|
28.05
|
|
2026-05-19
|
212
|
0
|
212
|
28.40
|
|
2026-03-30
|
12
|
98
|
-86
|
31.65
|
|
2026-03-26
|
106
|
0
|
106
|
30.70
|
|
2026-01-22
|
343
|
51
|
292
|
40.15
|
|
2025-11-07
|
18
|
201
|
-183
|
35.65
|
|
2025-11-06
|
1
|
165
|
-164
|
35.30
|
|
2025-10-09
|
5
|
103
|
-98
|
39.30
|
|
2025-09-25
|
91
|
8
|
83
|
39.85
|
|
2025-09-22
|
0
|
95
|
-95
|
39.35
|
|
2025-09-04
|
60
|
5
|
55
|
39.50
|
|
2025-08-20
|
245
|
1
|
244
|
41.60
|
|
2025-08-19
|
31
|
141
|
-110
|
43.30
|
|
2025-08-12
|
27
|
397
|
-370
|
39.30
|
|
2025-08-11
|
195
|
1
|
194
|
37.25
|
|
2025-08-01
|
50
|
15
|
35
|
35.90
|
|
2025-07-28
|
105
|
20
|
85
|
36.15
|
|
2025-07-21
|
157
|
37
|
120
|
36.40
|
|
2025-07-18
|
174
|
3
|
171
|
36.20
|
|
2025-07-16
|
144
|
0
|
144
|
37.20
|
|
2025-07-11
|
2
|
100
|
-98
|
37.20
|
|
2025-07-10
|
81
|
3
|
78
|
36.45
|
|
2025-07-04
|
39
|
200
|
-161
|
40.70
|
|
2025-06-10
|
1316
|
5
|
1311
|
40.25
|
|
2025-06-04
|
42
|
949
|
-907
|
42.65
|
|
2025-05-13
|
157
|
41
|
116
|
43.85
|
|
2025-05-09
|
73
|
3
|
70
|
44.20
|
|
2025-05-08
|
10
|
385
|
-375
|
44.30
|
|
2025-05-05
|
387
|
179
|
208
|
43.45
|
|
2025-05-02
|
34
|
459
|
-425
|
42.10
|
|
2025-04-30
|
0
|
238
|
-238
|
40.60
|
|
2025-04-24
|
94
|
31
|
63
|
40.90
|
|
2025-04-15
|
203
|
23
|
180
|
40.25
|
|
2025-04-10
|
0
|
130
|
-130
|
35.25
|
|
2025-04-08
|
114
|
499
|
-385
|
34.10
|
|
2025-04-02
|
161
|
0
|
161
|
41.40
|
|
2025-03-27
|
132
|
10
|
122
|
44.35
|
|
2025-03-25
|
65
|
5
|
60
|
44.00
|
|
2025-03-05
|
39
|
403
|
-364
|
45.15
|
|
2025-03-04
|
50
|
1
|
49
|
41.90
|
|
2025-03-03
|
56
|
6
|
50
|
42.15
|
|
2025-02-27
|
93
|
2
|
91
|
42.80
|
|
2025-02-14
|
0
|
54
|
-54
|
43.30
|
|
2025-01-21
|
50
|
1
|
49
|
42.25
|
|
2025-01-14
|
35
|
6
|
29
|
44.10
|
|
2025-01-13
|
69
|
8
|
61
|
44.00
|
|
2024-12-20
|
102
|
1
|
101
|
44.25
|
|
2024-12-16
|
102
|
7
|
95
|
45.00
|
|
2024-10-21
|
0
|
227
|
-227
|
45.25
|
|
2024-09-27
|
194
|
13
|
181
|
49.85
|
|
2024-09-03
|
11
|
296
|
-285
|
45.80
|
|
2024-08-30
|
70
|
1
|
69
|
45.80
|
|
2024-08-29
|
140
|
0
|
140
|
45.45
|
|
2024-08-09
|
22
|
201
|
-179
|
46.80
|
|
2024-08-06
|
116
|
25
|
91
|
43.45
|
|
2024-08-01
|
132
|
1
|
131
|
50.80
|
|
2024-07-30
|
80
|
3
|
77
|
50.50
|
| 合計 | 6632 | 7279 | -647 | |
