| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
15.20
|
|
2026-07-17
|
0
|
22
|
-22
|
15.45
|
|
2026-07-09
|
0
|
23
|
-23
|
16.10
|
|
2026-06-30
|
2
|
0
|
2
|
15.10
|
|
2026-06-24
|
0
|
9
|
-9
|
15.35
|
|
2026-06-16
|
6
|
0
|
6
|
15.30
|
|
2026-06-15
|
5
|
0
|
5
|
15.60
|
|
2026-06-12
|
2
|
0
|
2
|
15.75
|
|
2026-06-10
|
7
|
3
|
4
|
15.90
|
|
2026-06-09
|
0
|
5
|
-5
|
15.80
|
|
2026-06-08
|
5
|
0
|
5
|
15.80
|
|
2026-06-03
|
1
|
55
|
-54
|
16.45
|
|
2026-05-28
|
0
|
6
|
-6
|
15.35
|
|
2026-05-27
|
4
|
0
|
4
|
15.70
|
|
2026-05-26
|
2
|
0
|
2
|
15.70
|
|
2026-05-21
|
18
|
0
|
18
|
16.40
|
|
2026-05-19
|
10
|
0
|
10
|
15.90
|
|
2026-05-14
|
5
|
0
|
5
|
16.50
|
|
2026-05-11
|
14
|
0
|
14
|
16.80
|
|
2026-05-07
|
15
|
0
|
15
|
17.10
|
|
2026-05-05
|
12
|
0
|
12
|
17.45
|
|
2026-04-29
|
3
|
0
|
3
|
18.00
|
|
2026-04-27
|
6
|
0
|
6
|
18.10
|
|
2026-04-24
|
7
|
0
|
7
|
18.60
|
|
2026-03-19
|
10
|
0
|
10
|
19.00
|
|
2026-03-18
|
3
|
0
|
3
|
19.40
|
|
2026-03-16
|
0
|
11
|
-11
|
19.45
|
|
2026-03-11
|
4
|
0
|
4
|
20.40
|
|
2026-03-09
|
3
|
105
|
-102
|
19.80
|
|
2026-02-06
|
39
|
99
|
-60
|
23.45
|
|
2026-02-04
|
2
|
0
|
2
|
19.90
|
|
2026-02-03
|
0
|
4
|
-4
|
19.90
|
|
2026-01-23
|
0
|
37
|
-37
|
21.30
|
|
2026-01-16
|
14
|
0
|
14
|
22.05
|
|
2026-01-12
|
15
|
0
|
15
|
20.05
|
|
2026-01-08
|
8
|
0
|
8
|
19.60
|
|
2025-12-18
|
2
|
0
|
2
|
14.75
|
|
2025-12-04
|
0
|
23
|
-23
|
15.80
|
|
2025-12-02
|
3
|
0
|
3
|
14.65
|
|
2025-11-24
|
5
|
0
|
5
|
14.55
|
|
2025-11-21
|
7
|
0
|
7
|
14.55
|
|
2025-10-28
|
7
|
0
|
7
|
16.80
|
|
2025-10-15
|
0
|
7
|
-7
|
17.80
|
|
2025-09-08
|
23
|
0
|
23
|
19.05
|
|
2025-09-05
|
5
|
0
|
5
|
19.10
|
|
2025-09-04
|
7
|
0
|
7
|
19.05
|
|
2025-09-03
|
33
|
0
|
33
|
19.45
|
|
2025-08-29
|
4
|
0
|
4
|
19.50
|
|
2025-08-27
|
51
|
1
|
50
|
19.90
|
|
2025-08-26
|
1
|
10
|
-9
|
19.30
|
|
2025-08-22
|
5
|
9
|
-4
|
19.45
|
|
2025-08-20
|
18
|
0
|
18
|
19.00
|
|
2025-08-11
|
25
|
0
|
25
|
19.80
|
|
2025-08-07
|
0
|
10
|
-10
|
21.90
|
|
2025-07-28
|
11
|
0
|
11
|
19.55
|
|
2025-07-23
|
0
|
12
|
-12
|
19.60
|
|
2025-07-16
|
8
|
0
|
8
|
19.60
|
|
2025-07-15
|
0
|
12
|
-12
|
19.90
|
|
2025-07-14
|
26
|
75
|
-49
|
21.00
|
|
2025-07-09
|
0
|
15
|
-15
|
17.50
|
|
2025-07-07
|
0
|
35
|
-35
|
17.55
|
|
2025-06-24
|
0
|
10
|
-10
|
17.80
|
|
2025-06-23
|
12
|
2
|
10
|
17.50
|
|
2025-06-19
|
101
|
2
|
99
|
18.40
|
|
2025-06-17
|
15
|
5
|
10
|
21.20
|
|
2025-06-16
|
0
|
36
|
-36
|
22.00
|
|
2025-06-13
|
28
|
4
|
24
|
20.30
|
|
2025-06-12
|
0
|
124
|
-124
|
21.75
|
|
2025-06-11
|
0
|
13
|
-13
|
19.80
|
|
2025-06-10
|
6
|
0
|
6
|
18.00
|
|
2025-06-09
|
6
|
0
|
6
|
18.00
|
|
2025-06-04
|
10
|
0
|
10
|
18.00
|
|
2025-06-03
|
2
|
0
|
2
|
18.20
|
|
2025-05-28
|
4
|
0
|
4
|
18.25
|
|
2025-05-23
|
8
|
0
|
8
|
18.80
|
|
2025-05-20
|
0
|
8
|
-8
|
18.95
|
|
2025-05-14
|
8
|
0
|
8
|
18.10
|
|
2025-05-13
|
1
|
0
|
1
|
18.05
|
|
2025-05-02
|
2
|
0
|
2
|
18.40
|
|
2025-04-30
|
2
|
0
|
2
|
18.25
|
|
2025-04-29
|
3
|
0
|
3
|
18.40
|
|
2025-04-28
|
5
|
0
|
5
|
18.25
|
|
2025-04-25
|
1
|
0
|
1
|
17.75
|
|
2025-04-23
|
6
|
0
|
6
|
17.60
|
|
2025-04-15
|
7
|
2
|
5
|
19.00
|
|
2025-03-28
|
24
|
0
|
24
|
22.25
|
|
2025-03-21
|
10
|
0
|
10
|
23.90
|
|
2025-03-13
|
3
|
0
|
3
|
23.90
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-10
|
3
|
0
|
3
|
24.15
|
|
2025-03-07
|
10
|
0
|
10
|
24.55
|
|
2025-03-04
|
3
|
10
|
-7
|
25.10
|
|
2025-02-18
|
3
|
0
|
3
|
25.90
|
|
2025-02-17
|
1
|
0
|
1
|
25.85
|
|
2025-02-14
|
2
|
0
|
2
|
25.75
|
|
2025-02-11
|
3
|
0
|
3
|
25.85
|
|
2025-02-10
|
0
|
1
|
-1
|
26.70
|
|
2024-12-05
|
0
|
10
|
-10
|
27.75
|
|
2024-11-12
|
1
|
0
|
1
|
28.15
|
|
2024-10-11
|
18
|
0
|
18
|
29.00
|
|
2024-10-09
|
0
|
10
|
-10
|
29.80
|
|
2024-10-08
|
10
|
0
|
10
|
29.45
|
|
2024-10-07
|
0
|
10
|
-10
|
29.45
|
|
2024-10-01
|
0
|
22
|
-22
|
29.30
|
|
2024-09-20
|
5
|
0
|
5
|
29.70
|
|
2024-09-19
|
24
|
0
|
24
|
29.90
|
|
2024-09-18
|
0
|
19
|
-19
|
30.10
|
|
2024-09-11
|
3
|
13
|
-10
|
30.10
|
|
2024-08-29
|
0
|
8
|
-8
|
30.15
|
|
2024-08-27
|
13
|
0
|
13
|
30.30
|
|
2024-08-26
|
5
|
0
|
5
|
30.65
|
|
2024-08-23
|
32
|
0
|
32
|
30.80
|
|
2024-08-21
|
3
|
20
|
-17
|
31.40
|
|
2024-08-19
|
15
|
0
|
15
|
31.55
|
|
2024-08-16
|
0
|
18
|
-18
|
31.90
|
|
2024-08-14
|
0
|
43
|
-43
|
32.10
|
|
2024-08-12
|
15
|
0
|
15
|
26.55
|
|
2024-08-01
|
5
|
0
|
5
|
27.75
|
| 合計 | 911 | 981 | -70 | |
