| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
27.80
|
|
2026-07-01
|
0
|
28
|
-28
|
33.90
|
|
2026-06-15
|
10
|
0
|
10
|
33.65
|
|
2026-06-02
|
0
|
19
|
-19
|
37.50
|
|
2026-05-29
|
21
|
0
|
21
|
38.45
|
|
2026-05-22
|
5
|
71
|
-66
|
43.50
|
|
2026-05-21
|
1
|
106
|
-105
|
40.70
|
|
2026-05-15
|
3
|
102
|
-99
|
36.90
|
|
2026-05-14
|
6
|
83
|
-77
|
35.65
|
|
2026-04-22
|
2
|
25
|
-23
|
30.90
|
|
2026-04-08
|
0
|
10
|
-10
|
27.05
|
|
2026-04-07
|
0
|
10
|
-10
|
26.80
|
|
2026-04-01
|
0
|
5
|
-5
|
25.80
|
|
2026-03-31
|
0
|
10
|
-10
|
25.05
|
|
2026-03-30
|
0
|
10
|
-10
|
26.30
|
|
2026-03-25
|
0
|
10
|
-10
|
26.30
|
|
2026-03-24
|
0
|
8
|
-8
|
25.35
|
|
2026-03-23
|
0
|
22
|
-22
|
25.10
|
|
2026-03-20
|
0
|
24
|
-24
|
25.65
|
|
2026-03-19
|
2
|
10
|
-8
|
25.35
|
|
2026-03-17
|
0
|
5
|
-5
|
25.30
|
|
2026-03-16
|
9
|
0
|
9
|
24.75
|
|
2026-03-11
|
0
|
36
|
-36
|
25.40
|
|
2026-03-06
|
0
|
7
|
-7
|
24.85
|
|
2026-02-04
|
17
|
0
|
17
|
24.55
|
|
2026-01-27
|
8
|
0
|
8
|
25.45
|
|
2026-01-26
|
0
|
10
|
-10
|
26.15
|
|
2026-01-23
|
0
|
5
|
-5
|
25.50
|
|
2026-01-22
|
0
|
10
|
-10
|
25.50
|
|
2026-01-21
|
0
|
12
|
-12
|
26.25
|
|
2026-01-16
|
0
|
6
|
-6
|
25.80
|
|
2026-01-12
|
0
|
5
|
-5
|
25.70
|
|
2026-01-07
|
0
|
10
|
-10
|
26.00
|
|
2026-01-02
|
0
|
30
|
-30
|
26.00
|
|
2025-12-31
|
0
|
5
|
-5
|
25.25
|
|
2025-12-30
|
0
|
5
|
-5
|
25.35
|
|
2025-12-29
|
0
|
10
|
-10
|
25.25
|
|
2025-12-22
|
5
|
26
|
-21
|
26.00
|
|
2025-12-19
|
0
|
11
|
-11
|
24.85
|
|
2025-12-18
|
3
|
11
|
-8
|
25.20
|
|
2025-12-17
|
0
|
20
|
-20
|
25.75
|
|
2025-12-15
|
0
|
10
|
-10
|
25.25
|
|
2025-12-11
|
0
|
10
|
-10
|
25.10
|
|
2025-12-08
|
0
|
5
|
-5
|
24.50
|
|
2025-12-02
|
0
|
4
|
-4
|
24.40
|
|
2025-11-28
|
0
|
5
|
-5
|
24.65
|
|
2025-11-27
|
0
|
5
|
-5
|
23.80
|
|
2025-10-30
|
6
|
30
|
-24
|
25.60
|
|
2025-10-28
|
10
|
0
|
10
|
24.65
|
|
2025-10-27
|
10
|
0
|
10
|
25.10
|
|
2025-09-03
|
31
|
0
|
31
|
24.55
|
|
2025-08-28
|
12
|
0
|
12
|
24.20
|
|
2025-07-09
|
0
|
101
|
-101
|
19.65
|
|
2025-07-03
|
5
|
1
|
4
|
20.45
|
|
2025-07-02
|
4
|
0
|
4
|
21.15
|
|
2025-07-01
|
0
|
20
|
-20
|
21.20
|
|
2025-06-19
|
4
|
0
|
4
|
20.45
|
|
2025-06-18
|
2
|
0
|
2
|
20.60
|
|
2025-06-17
|
16
|
0
|
16
|
20.60
|
|
2025-06-10
|
24
|
0
|
24
|
20.90
|
|
2025-05-23
|
10
|
0
|
10
|
22.85
|
|
2025-03-28
|
5
|
0
|
5
|
27.00
|
|
2025-03-24
|
0
|
5
|
-5
|
28.70
|
|
2025-03-21
|
0
|
10
|
-10
|
29.30
|
|
2025-03-20
|
2
|
10
|
-8
|
29.20
|
|
2025-03-19
|
0
|
5
|
-5
|
28.90
|
|
2025-03-18
|
0
|
10
|
-10
|
29.15
|
|
2025-03-17
|
0
|
10
|
-10
|
29.15
|
|
2025-03-14
|
0
|
10
|
-10
|
29.30
|
|
2025-03-06
|
0
|
5
|
-5
|
30.70
|
|
2025-03-05
|
0
|
10
|
-10
|
31.20
|
|
2025-03-04
|
0
|
5
|
-5
|
31.10
|
|
2025-02-27
|
0
|
10
|
-10
|
31.75
|
|
2025-02-26
|
0
|
11
|
-11
|
31.55
|
|
2025-02-25
|
0
|
10
|
-10
|
31.15
|
|
2025-01-22
|
5
|
0
|
5
|
29.60
|
|
2024-12-23
|
10
|
0
|
10
|
29.80
|
|
2024-10-28
|
0
|
25
|
-25
|
35.05
|
|
2024-10-24
|
0
|
16
|
-16
|
33.85
|
|
2024-09-25
|
0
|
11
|
-11
|
34.05
|
|
2024-09-12
|
0
|
11
|
-11
|
32.50
|
|
2024-09-11
|
16
|
0
|
16
|
31.75
|
|
2024-09-02
|
5
|
21
|
-16
|
35.75
|
|
2024-08-30
|
5
|
85
|
-80
|
36.40
|
|
2024-08-28
|
1
|
21
|
-20
|
34.50
|
|
2024-08-21
|
19
|
32
|
-13
|
34.55
|
|
2024-08-19
|
11
|
26
|
-15
|
33.75
|
|
2024-08-16
|
0
|
30
|
-30
|
33.50
|
|
2024-08-14
|
12
|
0
|
12
|
32.60
|
|
2024-08-07
|
0
|
10
|
-10
|
33.30
|
|
2024-07-29
|
22
|
38
|
-16
|
35.95
|
|
2024-07-23
|
13
|
0
|
13
|
37.65
|
| 合計 | 356 | 1405 | -1049 | |
