| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
43
|
-42
|
35.40
|
|
2026-05-29
|
65
|
8
|
57
|
34.55
|
|
2026-05-18
|
26
|
5
|
21
|
33.45
|
|
2026-05-12
|
11
|
62
|
-51
|
34.25
|
|
2026-05-08
|
10
|
0
|
10
|
29.65
|
|
2026-05-06
|
15
|
0
|
15
|
30.25
|
|
2026-05-05
|
1
|
16
|
-15
|
31.20
|
|
2026-04-28
|
9
|
0
|
9
|
31.15
|
|
2026-04-22
|
3
|
29
|
-26
|
31.95
|
|
2026-04-21
|
8
|
2
|
6
|
29.05
|
|
2026-04-20
|
3
|
16
|
-13
|
29.50
|
|
2026-04-16
|
14
|
0
|
14
|
27.90
|
|
2026-04-15
|
0
|
14
|
-14
|
28.35
|
|
2026-04-13
|
4
|
2
|
2
|
28.15
|
|
2026-04-08
|
11
|
0
|
11
|
28.00
|
|
2026-04-01
|
11
|
6
|
5
|
29.00
|
|
2026-03-31
|
9
|
0
|
9
|
28.45
|
|
2026-03-26
|
6
|
0
|
6
|
29.85
|
|
2026-03-25
|
11
|
0
|
11
|
30.40
|
|
2026-03-19
|
8
|
40
|
-32
|
31.50
|
|
2026-03-17
|
8
|
1
|
7
|
29.20
|
|
2026-03-13
|
5
|
0
|
5
|
28.90
|
|
2026-03-12
|
3
|
0
|
3
|
29.35
|
|
2026-03-09
|
7
|
0
|
7
|
28.20
|
|
2026-03-06
|
1
|
9
|
-8
|
29.95
|
|
2026-03-05
|
3
|
19
|
-16
|
30.05
|
|
2026-03-04
|
9
|
2
|
7
|
28.00
|
|
2026-03-03
|
18
|
1
|
17
|
29.00
|
|
2026-03-02
|
5
|
30
|
-25
|
30.20
|
|
2026-02-24
|
14
|
2
|
12
|
29.75
|
|
2026-02-23
|
20
|
5
|
15
|
29.45
|
|
2026-02-02
|
22
|
4
|
18
|
30.50
|
|
2026-01-26
|
8
|
1
|
7
|
33.55
|
|
2026-01-20
|
11
|
1
|
10
|
36.45
|
|
2026-01-12
|
5
|
0
|
5
|
34.25
|
|
2026-01-05
|
25
|
8
|
17
|
35.65
|
|
2025-12-24
|
5
|
0
|
5
|
37.10
|
|
2025-12-18
|
4
|
18
|
-14
|
37.35
|
|
2025-12-03
|
4
|
23
|
-19
|
38.10
|
|
2025-11-26
|
20
|
10
|
10
|
35.75
|
|
2025-11-20
|
8
|
15
|
-7
|
36.35
|
|
2025-11-19
|
23
|
1
|
22
|
35.15
|
|
2025-11-17
|
13
|
30
|
-17
|
38.30
|
|
2025-11-07
|
21
|
1
|
20
|
34.80
|
|
2025-11-04
|
10
|
34
|
-24
|
37.40
|
|
2025-10-31
|
19
|
6
|
13
|
36.50
|
|
2025-10-28
|
10
|
21
|
-11
|
38.20
|
|
2025-10-27
|
4
|
21
|
-17
|
37.90
|
|
2025-10-23
|
9
|
18
|
-9
|
37.55
|
|
2025-10-20
|
6
|
23
|
-17
|
37.90
|
|
2025-10-16
|
8
|
47
|
-39
|
37.20
|
|
2025-10-13
|
6
|
26
|
-20
|
34.80
|
|
2025-10-08
|
5
|
44
|
-39
|
33.70
|
|
2025-10-02
|
5
|
14
|
-9
|
31.60
|
|
2025-09-30
|
2
|
29
|
-27
|
30.70
|
|
2025-09-24
|
3
|
24
|
-21
|
29.00
|
|
2025-09-22
|
10
|
23
|
-13
|
29.15
|
|
2025-09-17
|
9
|
2
|
7
|
26.70
|
|
2025-09-16
|
6
|
12
|
-6
|
26.40
|
|
2025-09-15
|
0
|
13
|
-13
|
26.40
|
|
2025-09-12
|
9
|
7
|
2
|
25.40
|
|
2025-09-11
|
1
|
7
|
-6
|
24.85
|
|
2025-09-05
|
4
|
0
|
4
|
25.45
|
|
2025-08-22
|
7
|
0
|
7
|
25.80
|
|
2025-08-21
|
1
|
17
|
-16
|
26.40
|
|
2025-08-20
|
14
|
6
|
8
|
25.45
|
|
2025-08-14
|
2
|
4
|
-2
|
25.40
|
|
2025-08-13
|
8
|
28
|
-20
|
25.55
|
|
2025-08-11
|
8
|
2
|
6
|
25.10
|
|
2025-08-07
|
5
|
14
|
-9
|
25.30
|
|
2025-08-05
|
1
|
27
|
-26
|
25.40
|
|
2025-08-04
|
18
|
13
|
5
|
25.25
|
|
2025-08-01
|
12
|
4
|
8
|
25.00
|
|
2025-07-31
|
0
|
4
|
-4
|
24.50
|
|
2025-07-30
|
8
|
4
|
4
|
24.85
|
|
2025-07-28
|
11
|
5
|
6
|
25.15
|
|
2025-07-24
|
2
|
10
|
-8
|
25.00
|
|
2025-07-23
|
8
|
0
|
8
|
24.90
|
|
2025-07-22
|
8
|
3
|
5
|
24.20
|
|
2025-07-21
|
1
|
4
|
-3
|
24.90
|
|
2025-07-16
|
0
|
16
|
-16
|
24.80
|
|
2025-07-15
|
13
|
5
|
8
|
24.15
|
|
2025-07-11
|
8
|
2
|
6
|
24.55
|
|
2025-07-10
|
28
|
18
|
10
|
24.75
|
|
2025-07-09
|
0
|
4
|
-4
|
24.00
|
|
2025-07-08
|
12
|
7
|
5
|
23.75
|
|
2025-07-07
|
0
|
4
|
-4
|
23.40
|
|
2025-07-01
|
8
|
16
|
-8
|
25.50
|
|
2025-06-25
|
0
|
6
|
-6
|
23.30
|
|
2025-06-24
|
3
|
12
|
-9
|
23.30
|
|
2025-06-20
|
5
|
0
|
5
|
22.90
|
|
2025-06-18
|
3
|
0
|
3
|
24.30
|
|
2025-06-17
|
0
|
3
|
-3
|
24.60
|
|
2025-06-16
|
5
|
2
|
3
|
24.30
|
|
2025-06-10
|
5
|
2
|
3
|
24.30
|
|
2025-06-06
|
1
|
5
|
-4
|
24.80
|
|
2025-06-05
|
20
|
9
|
11
|
24.75
|
|
2025-06-03
|
0
|
6
|
-6
|
24.65
|
|
2025-06-02
|
4
|
0
|
4
|
24.15
|
|
2025-05-29
|
0
|
8
|
-8
|
25.05
|
|
2025-05-26
|
15
|
0
|
15
|
25.35
|
|
2025-05-23
|
1
|
24
|
-23
|
26.40
|
|
2025-05-20
|
8
|
0
|
8
|
25.90
|
|
2025-05-19
|
2
|
11
|
-9
|
26.15
|
|
2025-05-16
|
0
|
15
|
-15
|
26.15
|
|
2025-05-13
|
7
|
0
|
7
|
25.60
|
|
2025-05-12
|
0
|
7
|
-7
|
25.75
|
|
2025-05-09
|
3
|
1
|
2
|
25.05
|
|
2025-05-08
|
3
|
1
|
2
|
24.95
|
|
2025-05-07
|
0
|
8
|
-8
|
24.75
|
|
2025-05-05
|
9
|
1
|
8
|
24.15
|
|
2025-05-02
|
15
|
4
|
11
|
25.50
|
|
2025-04-30
|
15
|
20
|
-5
|
25.20
|
|
2025-04-29
|
5
|
11
|
-6
|
24.95
|
|
2025-04-28
|
3
|
8
|
-5
|
24.60
|
|
2025-04-25
|
7
|
0
|
7
|
23.95
|
|
2025-04-24
|
8
|
5
|
3
|
23.35
|
|
2025-04-23
|
8
|
4
|
4
|
23.45
|
|
2025-04-17
|
10
|
3
|
7
|
24.20
|
|
2025-04-15
|
12
|
17
|
-5
|
24.25
|
|
2025-04-11
|
17
|
11
|
6
|
22.75
|
|
2025-04-08
|
23
|
0
|
23
|
23.50
|
|
2025-04-07
|
2
|
0
|
2
|
26.10
|
|
2025-03-31
|
34
|
6
|
28
|
28.05
|
|
2025-03-27
|
4
|
17
|
-13
|
30.75
|
|
2025-03-20
|
3
|
29
|
-26
|
32.30
|
|
2025-03-19
|
1
|
9
|
-8
|
30.60
|
|
2025-03-18
|
18
|
10
|
8
|
30.10
|
|
2025-03-14
|
3
|
6
|
-3
|
30.10
|
|
2025-03-11
|
6
|
14
|
-8
|
30.10
|
|
2025-03-06
|
12
|
1
|
11
|
29.45
|
|
2025-03-05
|
0
|
14
|
-14
|
30.00
|
|
2025-03-04
|
20
|
4
|
16
|
29.65
|
|
2025-03-03
|
9
|
4
|
5
|
30.70
|
|
2025-02-27
|
21
|
2
|
19
|
31.15
|
|
2025-02-19
|
10
|
20
|
-10
|
31.50
|
|
2025-02-18
|
5
|
2
|
3
|
30.60
|
|
2025-02-14
|
20
|
13
|
7
|
30.70
|
|
2025-02-11
|
6
|
0
|
6
|
29.30
|
|
2025-02-06
|
6
|
3
|
3
|
29.75
|
|
2025-02-05
|
5
|
0
|
5
|
29.70
|
|
2025-01-20
|
16
|
9
|
7
|
28.30
|
|
2025-01-16
|
5
|
10
|
-5
|
27.45
|
|
2025-01-15
|
7
|
1
|
6
|
27.35
|
|
2025-01-09
|
11
|
0
|
11
|
28.50
|
|
2025-01-08
|
4
|
14
|
-10
|
29.90
|
|
2025-01-03
|
61
|
26
|
35
|
29.25
|
|
2025-01-02
|
14
|
46
|
-32
|
30.45
|
|
2024-12-31
|
8
|
0
|
8
|
27.70
|
|
2024-12-30
|
14
|
0
|
14
|
28.10
|
|
2024-12-24
|
5
|
0
|
5
|
27.30
|
|
2024-12-23
|
8
|
21
|
-13
|
27.50
|
|
2024-12-17
|
13
|
5
|
8
|
27.10
|
|
2024-12-16
|
12
|
1
|
11
|
27.30
|
|
2024-12-12
|
8
|
2
|
6
|
28.90
|
|
2024-11-27
|
6
|
12
|
-6
|
30.60
|
|
2024-11-25
|
16
|
10
|
6
|
32.10
|
|
2024-11-07
|
11
|
5
|
6
|
32.15
|
|
2024-11-05
|
11
|
0
|
11
|
31.15
|
|
2024-10-25
|
14
|
3
|
11
|
33.40
|
|
2024-10-11
|
8
|
0
|
8
|
30.50
|
|
2024-10-09
|
8
|
0
|
8
|
30.70
|
|
2024-09-23
|
6
|
1
|
5
|
31.65
|
|
2024-09-20
|
8
|
0
|
8
|
31.55
|
|
2024-09-06
|
20
|
6
|
14
|
31.60
|
|
2024-09-03
|
86
|
47
|
39
|
34.40
|
|
2024-08-30
|
2
|
21
|
-19
|
32.00
|
|
2024-08-28
|
2
|
27
|
-25
|
29.30
|
|
2024-08-15
|
22
|
3
|
19
|
30.00
|
|
2024-08-13
|
11
|
3
|
8
|
29.90
|
|
2024-08-12
|
19
|
11
|
8
|
30.15
|
|
2024-08-09
|
32
|
13
|
19
|
29.95
|
|
2024-08-05
|
29
|
4
|
25
|
29.70
|
|
2024-07-31
|
14
|
2
|
12
|
34.45
|
|
2024-07-29
|
40
|
5
|
35
|
35.00
|
|
2024-07-23
|
14
|
1
|
13
|
36.75
|
|
2024-07-19
|
36
|
0
|
36
|
38.25
|
|
2024-07-18
|
12
|
2
|
10
|
39.85
|
|
2024-07-12
|
5
|
31
|
-26
|
40.10
|
|
2024-07-04
|
60
|
12
|
48
|
39.90
|
|
2024-06-27
|
28
|
3
|
25
|
41.80
|
|
2024-06-21
|
29
|
9
|
20
|
44.35
|
|
2024-06-20
|
23
|
11
|
12
|
44.25
|
|
2024-06-19
|
28
|
4
|
24
|
43.60
|
|
2024-06-18
|
27
|
8
|
19
|
44.75
|
|
2024-06-17
|
28
|
10
|
18
|
45.75
|
|
2024-06-12
|
42
|
7
|
35
|
42.60
|
|
2024-06-11
|
45
|
10
|
35
|
44.20
|
|
2024-06-06
|
40
|
18
|
22
|
45.15
|
| 合計 | 2167 | 1804 | 363 | |
