| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
18
|
15
|
498.00
|
|
2026-06-04
|
37
|
2
|
35
|
512.00
|
|
2026-05-29
|
8
|
27
|
-19
|
521.00
|
|
2026-05-26
|
1
|
19
|
-18
|
510.00
|
|
2026-05-25
|
17
|
4
|
13
|
494.00
|
|
2026-05-19
|
22
|
1
|
21
|
462.50
|
|
2026-05-15
|
40
|
0
|
40
|
477.50
|
|
2026-05-13
|
0
|
185
|
-185
|
529.00
|
|
2026-05-12
|
35
|
5
|
30
|
481.00
|
|
2026-05-08
|
49
|
0
|
49
|
481.00
|
|
2026-05-05
|
0
|
50
|
-50
|
484.50
|
|
2026-04-30
|
12
|
1
|
11
|
448.50
|
|
2026-04-28
|
55
|
5
|
50
|
453.00
|
|
2026-04-22
|
25
|
266
|
-241
|
459.50
|
|
2026-04-01
|
0
|
41
|
-41
|
355.00
|
|
2026-03-31
|
42
|
0
|
42
|
338.50
|
|
2026-03-30
|
20
|
0
|
20
|
348.00
|
|
2026-03-16
|
55
|
0
|
55
|
362.00
|
|
2026-03-13
|
2
|
57
|
-55
|
380.00
|
|
2026-03-11
|
56
|
2
|
54
|
357.50
|
|
2026-03-10
|
0
|
21
|
-21
|
361.50
|
|
2026-03-09
|
20
|
1
|
19
|
357.50
|
|
2026-03-04
|
12
|
0
|
12
|
350.00
|
|
2026-03-03
|
23
|
0
|
23
|
377.50
|
|
2026-02-23
|
20
|
0
|
20
|
385.50
|
|
2026-02-06
|
18
|
0
|
18
|
379.50
|
|
2026-02-03
|
8
|
34
|
-26
|
407.00
|
|
2026-01-30
|
33
|
0
|
33
|
374.50
|
|
2026-01-22
|
1
|
87
|
-86
|
346.50
|
|
2026-01-19
|
20
|
0
|
20
|
312.00
|
|
2026-01-13
|
22
|
1
|
21
|
311.00
|
|
2026-01-12
|
20
|
1
|
19
|
313.50
|
|
2026-01-07
|
16
|
1
|
15
|
317.50
|
|
2026-01-05
|
17
|
1
|
16
|
312.00
|
|
2025-12-31
|
20
|
0
|
20
|
317.50
|
|
2025-12-18
|
19
|
6
|
13
|
299.50
|
|
2025-12-09
|
2
|
21
|
-19
|
300.00
|
|
2025-12-08
|
0
|
20
|
-20
|
301.00
|
|
2025-11-28
|
53
|
1
|
52
|
306.00
|
|
2025-11-20
|
6
|
23
|
-17
|
308.00
|
|
2025-11-18
|
51
|
10
|
41
|
293.50
|
|
2025-11-17
|
47
|
3
|
44
|
304.50
|
|
2025-11-14
|
46
|
5
|
41
|
311.50
|
|
2025-11-13
|
1
|
30
|
-29
|
318.00
|
|
2025-11-12
|
28
|
1
|
27
|
317.00
|
|
2025-11-11
|
82
|
4
|
78
|
315.00
|
|
2025-11-07
|
93
|
2
|
91
|
320.00
|
|
2025-11-05
|
21
|
0
|
21
|
337.50
|
|
2025-10-23
|
10
|
1
|
9
|
323.50
|
|
2025-10-20
|
17
|
0
|
17
|
317.00
|
|
2025-10-13
|
12
|
0
|
12
|
311.00
|
|
2025-09-26
|
76
|
0
|
76
|
290.00
|
|
2025-09-25
|
52
|
1
|
51
|
301.50
|
|
2025-09-24
|
28
|
1
|
27
|
304.00
|
|
2025-09-23
|
1
|
15
|
-14
|
309.50
|
|
2025-09-17
|
21
|
0
|
21
|
298.50
|
|
2025-09-15
|
22
|
1
|
21
|
302.50
|
|
2025-09-10
|
0
|
84
|
-84
|
313.00
|
|
2025-09-04
|
34
|
0
|
34
|
296.50
|
|
2025-09-01
|
41
|
4
|
37
|
306.50
|
|
2025-08-21
|
24
|
8
|
16
|
311.50
|
|
2025-08-20
|
31
|
10
|
21
|
311.00
|
|
2025-08-19
|
52
|
10
|
42
|
322.00
|
|
2025-08-01
|
1
|
62
|
-61
|
281.00
|
|
2025-07-31
|
3
|
24
|
-21
|
280.00
|
|
2025-07-17
|
2
|
22
|
-20
|
247.50
|
|
2025-07-14
|
20
|
0
|
20
|
236.50
|
|
2025-06-18
|
4
|
145
|
-141
|
243.00
|
|
2025-05-14
|
11
|
1
|
10
|
205.00
|
|
2025-03-25
|
0
|
6
|
-6
|
210.00
|
|
2024-11-19
|
0
|
6
|
-6
|
185.50
|
|
2024-11-13
|
15
|
0
|
15
|
188.50
|
|
2024-10-29
|
32
|
3
|
29
|
192.50
|
|
2024-10-01
|
20
|
0
|
20
|
193.00
|
|
2024-09-06
|
31
|
0
|
31
|
196.50
|
|
2024-08-22
|
3
|
31
|
-28
|
199.00
|
|
2024-08-21
|
11
|
4
|
7
|
196.00
|
|
2024-08-02
|
21
|
0
|
21
|
197.00
|
|
2024-07-15
|
32
|
0
|
32
|
205.50
|
|
2024-06-26
|
23
|
0
|
23
|
222.00
|
|
2024-06-24
|
57
|
1
|
56
|
222.00
|
|
2024-06-17
|
0
|
15
|
-15
|
213.00
|
|
2024-06-13
|
23
|
0
|
23
|
213.50
|
|
2024-06-11
|
21
|
1
|
20
|
213.00
|
| 合計 | 1959 | 1412 | 547 | |
