| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
32.05
|
|
2026-05-19
|
22
|
1
|
21
|
35.50
|
|
2026-05-12
|
12
|
0
|
12
|
31.80
|
|
2026-04-16
|
0
|
18
|
-18
|
31.40
|
|
2026-03-19
|
100
|
3
|
97
|
35.00
|
|
2026-03-13
|
1
|
25
|
-24
|
29.50
|
|
2026-03-11
|
0
|
20
|
-20
|
29.85
|
|
2026-03-10
|
10
|
0
|
10
|
30.30
|
|
2026-03-09
|
10
|
0
|
10
|
29.80
|
|
2026-03-06
|
0
|
25
|
-25
|
30.15
|
|
2026-03-04
|
20
|
0
|
20
|
29.35
|
|
2026-02-03
|
0
|
6
|
-6
|
32.10
|
|
2026-01-29
|
0
|
24
|
-24
|
32.75
|
|
2025-12-26
|
0
|
6
|
-6
|
32.45
|
|
2025-12-18
|
0
|
4
|
-4
|
31.95
|
|
2025-12-17
|
8
|
0
|
8
|
32.00
|
|
2025-12-11
|
0
|
8
|
-8
|
30.10
|
|
2025-12-08
|
0
|
26
|
-26
|
30.50
|
|
2025-12-03
|
0
|
5
|
-5
|
30.95
|
|
2025-11-28
|
0
|
5
|
-5
|
30.30
|
|
2025-11-27
|
0
|
9
|
-9
|
30.20
|
|
2025-11-26
|
5
|
0
|
5
|
30.05
|
|
2025-11-24
|
20
|
5
|
15
|
30.20
|
|
2025-11-20
|
20
|
0
|
20
|
29.00
|
|
2025-11-18
|
10
|
0
|
10
|
28.80
|
|
2025-11-14
|
20
|
0
|
20
|
29.95
|
|
2025-11-11
|
10
|
0
|
10
|
29.75
|
|
2025-11-07
|
20
|
31
|
-11
|
31.00
|
|
2025-11-05
|
3
|
0
|
3
|
28.60
|
|
2025-10-31
|
0
|
10
|
-10
|
29.45
|
|
2025-10-30
|
0
|
9
|
-9
|
29.30
|
|
2025-10-20
|
6
|
12
|
-6
|
29.15
|
|
2025-10-08
|
11
|
0
|
11
|
28.60
|
|
2025-10-01
|
1
|
0
|
1
|
29.00
|
|
2025-09-01
|
27
|
6
|
21
|
29.20
|
|
2025-08-29
|
11
|
0
|
11
|
30.05
|
|
2025-08-28
|
0
|
2
|
-2
|
30.10
|
|
2025-08-26
|
0
|
9
|
-9
|
29.90
|
|
2025-08-20
|
0
|
10
|
-10
|
29.85
|
|
2025-08-19
|
0
|
11
|
-11
|
29.85
|
|
2025-08-18
|
0
|
10
|
-10
|
30.15
|
|
2025-08-14
|
10
|
1
|
9
|
30.50
|
|
2025-08-12
|
22
|
0
|
22
|
30.45
|
|
2025-08-08
|
0
|
2
|
-2
|
31.00
|
|
2025-08-07
|
0
|
12
|
-12
|
31.00
|
|
2025-07-29
|
0
|
7
|
-7
|
31.25
|
|
2025-07-14
|
0
|
21
|
-21
|
30.35
|
|
2025-07-11
|
22
|
0
|
22
|
30.25
|
|
2025-07-08
|
3
|
0
|
3
|
30.00
|
|
2025-07-04
|
0
|
11
|
-11
|
30.65
|
|
2025-07-01
|
0
|
1
|
-1
|
30.40
|
|
2025-06-23
|
9
|
18
|
-9
|
29.95
|
|
2025-06-19
|
1
|
21
|
-20
|
30.35
|
|
2025-06-13
|
0
|
4
|
-4
|
30.75
|
|
2025-06-12
|
0
|
3
|
-3
|
31.05
|
|
2025-06-09
|
3
|
0
|
3
|
30.80
|
|
2025-06-02
|
7
|
12
|
-5
|
30.70
|
|
2025-05-27
|
1
|
12
|
-11
|
30.90
|
|
2025-05-26
|
8
|
16
|
-8
|
31.35
|
|
2025-05-23
|
4
|
1
|
3
|
31.60
|
|
2025-05-16
|
2
|
11
|
-9
|
31.85
|
|
2025-05-14
|
0
|
34
|
-34
|
30.40
|
|
2025-05-13
|
1
|
6
|
-5
|
30.50
|
|
2025-05-12
|
0
|
5
|
-5
|
30.15
|
|
2025-05-06
|
1
|
14
|
-13
|
29.70
|
|
2025-05-02
|
11
|
5
|
6
|
30.45
|
|
2025-04-30
|
23
|
5
|
18
|
31.45
|
|
2025-04-29
|
0
|
5
|
-5
|
29.55
|
|
2025-04-25
|
5
|
0
|
5
|
29.00
|
|
2025-04-16
|
10
|
1
|
9
|
30.20
|
|
2025-04-07
|
0
|
1
|
-1
|
28.75
|
|
2025-04-01
|
10
|
0
|
10
|
31.85
|
|
2025-03-24
|
5
|
0
|
5
|
34.60
|
|
2025-03-20
|
0
|
2
|
-2
|
35.40
|
|
2025-03-13
|
2
|
0
|
2
|
34.55
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
5
|
1
|
4
|
34.40
|
|
2025-02-25
|
6
|
0
|
6
|
36.15
|
|
2025-02-18
|
6
|
0
|
6
|
35.50
|
|
2025-01-13
|
8
|
0
|
8
|
34.20
|
|
2024-12-23
|
10
|
1
|
9
|
31.80
|
|
2024-12-09
|
0
|
3
|
-3
|
34.40
|
|
2024-11-29
|
0
|
4
|
-4
|
35.05
|
|
2024-11-18
|
5
|
0
|
5
|
33.75
|
|
2024-11-14
|
1
|
6
|
-5
|
34.40
|
|
2024-11-05
|
2
|
0
|
2
|
37.25
|
|
2024-07-30
|
5
|
0
|
5
|
40.85
|
|
2024-07-15
|
0
|
9
|
-9
|
43.25
|
| 合計 | 566 | 560 | 6 | |