| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
408.50
|
|
2026-06-03
|
6
|
0
|
6
|
408.00
|
|
2026-06-02
|
28
|
7
|
21
|
409.00
|
|
2026-05-29
|
6
|
1
|
5
|
436.00
|
|
2026-05-26
|
7
|
43
|
-36
|
466.50
|
|
2026-05-18
|
21
|
6
|
15
|
420.00
|
|
2026-05-15
|
67
|
2
|
65
|
417.50
|
|
2026-05-14
|
16
|
3
|
13
|
463.50
|
|
2026-04-09
|
4
|
16
|
-12
|
386.00
|
|
2026-04-02
|
0
|
25
|
-25
|
354.50
|
|
2026-04-01
|
3
|
59
|
-56
|
322.50
|
|
2026-03-25
|
2
|
9
|
-7
|
287.00
|
|
2026-03-17
|
0
|
6
|
-6
|
286.00
|
|
2026-03-11
|
0
|
6
|
-6
|
271.50
|
|
2026-03-09
|
11
|
0
|
11
|
252.50
|
|
2026-03-06
|
9
|
0
|
9
|
271.00
|
|
2026-03-04
|
22
|
1
|
21
|
265.00
|
|
2026-03-03
|
17
|
6
|
11
|
287.00
|
|
2026-03-02
|
7
|
33
|
-26
|
293.50
|
|
2026-02-25
|
22
|
5
|
17
|
295.00
|
|
2026-02-24
|
7
|
1
|
6
|
284.50
|
|
2026-02-11
|
27
|
7
|
20
|
274.50
|
|
2026-02-09
|
6
|
13
|
-7
|
297.00
|
|
2026-02-05
|
2
|
8
|
-6
|
286.50
|
|
2026-01-30
|
22
|
1
|
21
|
278.50
|
|
2026-01-29
|
8
|
1
|
7
|
286.00
|
|
2026-01-22
|
4
|
0
|
4
|
284.50
|
|
2026-01-21
|
7
|
1
|
6
|
281.50
|
|
2026-01-19
|
7
|
0
|
7
|
288.00
|
|
2026-01-08
|
10
|
0
|
10
|
294.00
|
|
2026-01-02
|
1
|
8
|
-7
|
307.00
|
|
2025-12-30
|
7
|
1
|
6
|
298.00
|
|
2025-12-17
|
20
|
3
|
17
|
283.50
|
|
2025-12-05
|
4
|
1
|
3
|
265.50
|
|
2025-12-04
|
6
|
1
|
5
|
268.00
|
|
2025-12-01
|
0
|
9
|
-9
|
269.00
|
|
2025-11-20
|
1
|
7
|
-6
|
254.50
|
|
2025-11-14
|
7
|
2
|
5
|
246.00
|
|
2025-11-12
|
22
|
1
|
21
|
255.00
|
|
2025-10-20
|
1
|
7
|
-6
|
275.00
|
|
2025-10-14
|
19
|
0
|
19
|
267.50
|
|
2025-10-13
|
4
|
49
|
-45
|
271.00
|
|
2025-10-08
|
6
|
1
|
5
|
247.00
|
|
2025-10-03
|
11
|
0
|
11
|
247.50
|
|
2025-09-26
|
18
|
0
|
18
|
248.50
|
|
2025-09-25
|
13
|
5
|
8
|
254.00
|
|
2025-09-22
|
1
|
9
|
-8
|
264.50
|
|
2025-09-19
|
6
|
0
|
6
|
247.50
|
|
2025-08-26
|
1
|
13
|
-12
|
231.50
|
|
2025-08-20
|
13
|
0
|
13
|
218.00
|
|
2025-08-01
|
0
|
7
|
-7
|
221.50
|
|
2025-07-15
|
4
|
11
|
-7
|
232.50
|
|
2025-06-24
|
0
|
8
|
-8
|
220.00
|
|
2025-06-13
|
13
|
0
|
13
|
204.00
|
|
2025-06-02
|
3
|
0
|
3
|
190.50
|
|
2025-05-23
|
3
|
0
|
3
|
201.00
|
|
2025-04-02
|
0
|
3
|
-3
|
199.50
|
|
2025-03-20
|
2
|
0
|
2
|
212.50
|
|
2025-02-25
|
1
|
6
|
-5
|
236.50
|
|
2025-01-08
|
2
|
0
|
2
|
235.50
|
|
2024-12-30
|
2
|
0
|
2
|
240.50
|
|
2024-12-25
|
0
|
3
|
-3
|
250.00
|
|
2024-12-20
|
0
|
6
|
-6
|
243.50
|
|
2024-12-16
|
3
|
0
|
3
|
241.00
|
|
2024-10-24
|
5
|
0
|
5
|
294.00
|
|
2024-10-01
|
0
|
4
|
-4
|
308.50
|
|
2024-07-19
|
0
|
8
|
-8
|
292.00
|
|
2024-07-18
|
10
|
1
|
9
|
290.00
|
|
2024-07-17
|
5
|
0
|
5
|
295.50
|
| 合計 | 569 | 434 | 135 | |
