| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
46
|
-27
|
45.75
|
|
2026-06-04
|
20
|
61
|
-41
|
44.75
|
|
2026-06-03
|
48
|
19
|
29
|
42.30
|
|
2026-06-02
|
53
|
93
|
-40
|
43.45
|
|
2026-06-01
|
25
|
84
|
-59
|
39.50
|
|
2026-05-19
|
8
|
0
|
8
|
30.90
|
|
2026-05-15
|
0
|
30
|
-30
|
31.70
|
|
2026-05-12
|
6
|
0
|
6
|
30.75
|
|
2026-05-11
|
17
|
7
|
10
|
31.20
|
|
2026-04-23
|
0
|
5
|
-5
|
31.05
|
|
2026-04-21
|
12
|
0
|
12
|
32.40
|
|
2026-04-20
|
6
|
0
|
6
|
32.00
|
|
2026-04-10
|
3
|
0
|
3
|
30.90
|
|
2026-03-12
|
2
|
25
|
-23
|
30.15
|
|
2026-03-11
|
8
|
0
|
8
|
30.65
|
|
2026-03-05
|
17
|
0
|
17
|
31.95
|
|
2026-02-06
|
3
|
0
|
3
|
32.30
|
|
2026-01-05
|
31
|
11
|
20
|
35.10
|
|
2025-12-24
|
2
|
0
|
2
|
28.50
|
|
2025-11-27
|
0
|
8
|
-8
|
30.35
|
|
2025-11-03
|
0
|
58
|
-58
|
34.10
|
|
2025-10-30
|
0
|
9
|
-9
|
34.80
|
|
2025-10-27
|
8
|
1
|
7
|
34.95
|
|
2025-10-23
|
8
|
0
|
8
|
35.00
|
|
2025-10-13
|
0
|
11
|
-11
|
34.50
|
|
2025-10-09
|
0
|
6
|
-6
|
34.45
|
|
2025-10-07
|
6
|
0
|
6
|
34.30
|
|
2025-10-01
|
2
|
26
|
-24
|
34.95
|
|
2025-09-09
|
48
|
26
|
22
|
38.65
|
|
2025-08-19
|
8
|
24
|
-16
|
35.35
|
|
2025-08-08
|
10
|
14
|
-4
|
31.85
|
|
2025-08-05
|
8
|
0
|
8
|
31.50
|
|
2025-08-01
|
1
|
3
|
-2
|
30.75
|
|
2025-07-31
|
6
|
3
|
3
|
30.40
|
|
2025-07-21
|
5
|
0
|
5
|
32.85
|
|
2025-07-17
|
9
|
3
|
6
|
33.20
|
|
2025-07-16
|
14
|
5
|
9
|
34.00
|
|
2025-07-15
|
27
|
11
|
16
|
34.95
|
|
2025-07-14
|
2
|
16
|
-14
|
34.15
|
|
2025-07-04
|
4
|
0
|
4
|
28.55
|
|
2025-07-02
|
3
|
0
|
3
|
29.70
|
|
2025-06-25
|
6
|
0
|
6
|
30.80
|
|
2025-05-21
|
1
|
0
|
1
|
28.90
|
|
2025-05-20
|
0
|
5
|
-5
|
28.85
|
|
2025-05-12
|
3
|
0
|
3
|
28.80
|
|
2025-05-07
|
1
|
0
|
1
|
27.40
|
|
2025-05-05
|
2
|
0
|
2
|
27.50
|
|
2025-04-30
|
6
|
0
|
6
|
28.60
|
|
2025-04-23
|
0
|
2
|
-2
|
26.55
|
|
2025-03-27
|
15
|
6
|
9
|
34.10
|
|
2025-03-19
|
3
|
0
|
3
|
33.95
|
|
2025-02-11
|
8
|
0
|
8
|
35.65
|
|
2025-02-04
|
0
|
2
|
-2
|
35.35
|
|
2025-01-15
|
2
|
0
|
2
|
34.60
|
|
2025-01-03
|
15
|
6
|
9
|
38.00
|
|
2024-12-31
|
0
|
2
|
-2
|
37.50
|
|
2024-12-26
|
6
|
1
|
5
|
38.10
|
|
2024-12-23
|
6
|
10
|
-4
|
36.20
|
|
2024-11-27
|
5
|
0
|
5
|
37.55
|
|
2024-11-12
|
5
|
0
|
5
|
39.60
|
|
2024-11-11
|
4
|
0
|
4
|
40.45
|
|
2024-11-08
|
24
|
5
|
19
|
41.20
|
|
2024-11-05
|
9
|
1
|
8
|
41.60
|
|
2024-10-25
|
8
|
0
|
8
|
42.90
|
|
2024-10-24
|
28
|
0
|
28
|
42.80
|
|
2024-10-23
|
32
|
17
|
15
|
44.35
|
|
2024-10-22
|
15
|
3
|
12
|
44.15
|
|
2024-10-21
|
4
|
33
|
-29
|
44.85
|
|
2024-10-17
|
21
|
11
|
10
|
41.20
|
|
2024-10-14
|
17
|
7
|
10
|
41.15
|
|
2024-10-11
|
26
|
0
|
26
|
41.30
|
|
2024-10-04
|
21
|
3
|
18
|
45.50
|
|
2024-10-01
|
3
|
21
|
-18
|
46.20
|
|
2024-09-30
|
9
|
0
|
9
|
45.50
|
|
2024-09-27
|
36
|
117
|
-81
|
47.10
|
|
2024-09-26
|
5
|
24
|
-19
|
47.30
|
|
2024-09-13
|
2
|
39
|
-37
|
44.80
|
|
2024-09-04
|
13
|
30
|
-17
|
40.00
|
|
2024-09-03
|
24
|
7
|
17
|
41.55
|
|
2024-08-30
|
59
|
22
|
37
|
43.15
|
|
2024-08-29
|
17
|
68
|
-51
|
46.20
|
|
2024-08-23
|
1
|
10
|
-9
|
38.50
|
|
2024-08-06
|
17
|
0
|
17
|
33.20
|
|
2024-08-05
|
23
|
0
|
23
|
35.60
|
|
2024-08-02
|
42
|
0
|
42
|
39.55
|
|
2024-08-01
|
6
|
46
|
-40
|
42.65
|
|
2024-07-26
|
12
|
38
|
-26
|
39.70
|
|
2024-07-10
|
0
|
16
|
-16
|
51.80
|
|
2024-07-03
|
65
|
111
|
-46
|
|
|
2024-07-01
|
15
|
59
|
-44
|
46.90
|
|
2024-06-28
|
12
|
86
|
-74
|
42.65
|
|
2024-06-26
|
55
|
35
|
20
|
39.70
|
|
2024-06-24
|
18
|
41
|
-23
|
40.25
|
|
2024-06-19
|
10
|
3
|
7
|
36.70
|
|
2024-06-18
|
1
|
7
|
-6
|
37.10
|
| 合計 | 1187 | 1499 | -312 | |
