| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
1
|
5
|
100.50
|
|
2026-01-09
|
1
|
0
|
1
|
52.30
|
|
2025-11-05
|
0
|
2
|
-2
|
66.30
|
|
2025-10-27
|
0
|
10
|
-10
|
67.80
|
|
2025-10-15
|
0
|
8
|
-8
|
73.50
|
|
2025-10-14
|
0
|
5
|
-5
|
70.90
|
|
2025-10-01
|
5
|
50
|
-45
|
82.20
|
|
2025-09-26
|
0
|
5
|
-5
|
82.40
|
|
2025-09-25
|
10
|
6
|
4
|
82.70
|
|
2025-09-24
|
20
|
10
|
10
|
86.30
|
|
2025-09-23
|
24
|
1
|
23
|
89.70
|
|
2025-09-19
|
9
|
23
|
-14
|
81.20
|
|
2025-09-18
|
0
|
10
|
-10
|
84.40
|
|
2025-09-17
|
0
|
5
|
-5
|
76.80
|
|
2025-09-15
|
10
|
0
|
10
|
78.20
|
|
2025-09-11
|
0
|
4
|
-4
|
77.10
|
|
2025-09-09
|
0
|
6
|
-6
|
79.00
|
|
2025-09-08
|
0
|
5
|
-5
|
76.30
|
|
2025-09-05
|
0
|
14
|
-14
|
77.50
|
|
2025-08-27
|
19
|
4
|
15
|
50.30
|
|
2025-08-26
|
1
|
0
|
1
|
45.80
|
|
2025-08-22
|
2
|
0
|
2
|
45.60
|
|
2025-08-21
|
3
|
0
|
3
|
45.85
|
|
2025-08-20
|
2
|
0
|
2
|
44.30
|
|
2025-08-19
|
3
|
0
|
3
|
44.20
|
|
2025-08-18
|
2
|
0
|
2
|
44.25
|
|
2025-08-15
|
1
|
0
|
1
|
43.10
|
|
2025-08-14
|
7
|
0
|
7
|
43.15
|
|
2025-08-06
|
3
|
0
|
3
|
45.45
|
|
2025-08-05
|
0
|
3
|
-3
|
46.55
|
|
2025-08-04
|
1
|
0
|
1
|
47.50
|
|
2025-08-01
|
2
|
0
|
2
|
48.00
|
|
2025-07-22
|
2
|
0
|
2
|
43.90
|
|
2025-07-21
|
1
|
0
|
1
|
45.00
|
|
2025-07-16
|
0
|
3
|
-3
|
44.65
|
|
2025-07-03
|
0
|
3
|
-3
|
48.85
|
|
2025-06-18
|
4
|
0
|
4
|
48.40
|
|
2025-06-16
|
0
|
4
|
-4
|
48.25
|
|
2025-06-04
|
2
|
0
|
2
|
48.95
|
|
2025-06-03
|
0
|
2
|
-2
|
48.90
|
|
2025-05-21
|
2
|
0
|
2
|
50.20
|
|
2025-05-16
|
0
|
1
|
-1
|
52.00
|
|
2025-05-15
|
0
|
1
|
-1
|
52.50
|
|
2025-04-25
|
4
|
0
|
4
|
45.35
|
|
2025-04-24
|
1
|
0
|
1
|
44.70
|
|
2025-04-23
|
3
|
0
|
3
|
44.90
|
|
2025-04-21
|
1
|
0
|
1
|
42.70
|
|
2025-04-15
|
1
|
0
|
1
|
44.90
|
|
2025-04-11
|
11
|
0
|
11
|
44.05
|
|
2025-04-08
|
3
|
0
|
3
|
45.45
|
|
2025-03-28
|
1
|
0
|
1
|
58.10
|
|
2025-03-17
|
4
|
0
|
4
|
59.40
|
|
2025-03-13
|
2
|
0
|
2
|
60.60
|
|
2025-03-11
|
0
|
6
|
-6
|
62.30
|
|
2025-02-17
|
1
|
0
|
1
|
57.90
|
|
2025-02-10
|
1
|
0
|
1
|
56.40
|
|
2025-02-05
|
2
|
0
|
2
|
57.00
|
|
2025-02-04
|
1
|
0
|
1
|
54.00
|
|
2025-01-22
|
0
|
4
|
-4
|
54.60
|
|
2025-01-16
|
0
|
3
|
-3
|
55.10
|
|
2025-01-02
|
1
|
0
|
1
|
58.00
|
|
2024-12-26
|
0
|
1
|
-1
|
59.70
|
|
2024-12-20
|
0
|
1
|
-1
|
58.10
|
|
2024-12-16
|
3
|
0
|
3
|
58.50
|
|
2024-12-11
|
1
|
0
|
1
|
62.00
|
|
2024-12-09
|
9
|
0
|
9
|
62.00
|
|
2024-11-15
|
1
|
0
|
1
|
67.30
|
|
2024-08-02
|
0
|
3
|
-3
|
69.90
|
|
2024-07-10
|
3
|
0
|
3
|
90.80
|
|
2024-07-01
|
3
|
0
|
3
|
88.30
|
| 合計 | 199 | 204 | -5 | |
