| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
15
|
0
|
15
|
19.45
|
|
2026-07-17
|
5
|
20
|
-15
|
19.50
|
|
2026-07-09
|
20
|
0
|
20
|
19.75
|
|
2026-07-03
|
20
|
1
|
19
|
19.40
|
|
2026-06-26
|
20
|
0
|
20
|
18.45
|
|
2026-06-18
|
25
|
0
|
25
|
20.00
|
|
2026-06-15
|
4
|
10
|
-6
|
19.95
|
|
2026-06-11
|
32
|
6
|
26
|
19.65
|
|
2026-06-09
|
15
|
0
|
15
|
19.15
|
|
2026-05-28
|
22
|
1
|
21
|
18.00
|
|
2026-05-27
|
72
|
21
|
51
|
18.10
|
|
2026-05-26
|
84
|
9
|
75
|
19.00
|
|
2026-05-11
|
100
|
0
|
100
|
21.20
|
|
2026-05-08
|
0
|
100
|
-100
|
21.50
|
|
2026-05-07
|
0
|
45
|
-45
|
21.15
|
|
2026-05-04
|
42
|
0
|
42
|
20.20
|
|
2026-04-27
|
36
|
5
|
31
|
21.40
|
|
2026-04-23
|
40
|
0
|
40
|
21.75
|
|
2026-04-22
|
32
|
0
|
32
|
21.75
|
|
2026-04-21
|
53
|
0
|
53
|
22.30
|
|
2026-04-20
|
45
|
0
|
45
|
22.30
|
|
2026-04-10
|
23
|
1
|
22
|
23.25
|
|
2026-04-08
|
11
|
2
|
9
|
23.95
|
|
2026-03-23
|
63
|
0
|
63
|
25.10
|
|
2026-03-20
|
28
|
1
|
27
|
24.90
|
|
2026-03-19
|
127
|
0
|
127
|
24.80
|
|
2026-03-18
|
50
|
0
|
50
|
25.10
|
|
2026-03-17
|
0
|
10
|
-10
|
25.45
|
|
2026-03-13
|
40
|
0
|
40
|
25.35
|
|
2026-03-10
|
16
|
8
|
8
|
25.50
|
|
2026-03-05
|
0
|
6
|
-6
|
26.60
|
|
2026-03-04
|
5
|
0
|
5
|
26.65
|
|
2026-03-02
|
0
|
20
|
-20
|
27.45
|
|
2026-01-23
|
15
|
0
|
15
|
27.60
|
|
2026-01-15
|
0
|
10
|
-10
|
28.55
|
|
2026-01-08
|
0
|
45
|
-45
|
29.20
|
|
2026-01-07
|
0
|
25
|
-25
|
29.10
|
|
2026-01-05
|
0
|
50
|
-50
|
28.65
|
|
2025-12-30
|
30
|
0
|
30
|
27.90
|
|
2025-12-29
|
30
|
0
|
30
|
28.30
|
|
2025-12-17
|
0
|
32
|
-32
|
27.70
|
|
2025-12-11
|
5
|
0
|
5
|
27.55
|
|
2025-12-08
|
5
|
25
|
-20
|
28.55
|
|
2025-12-05
|
1
|
15
|
-14
|
28.45
|
|
2025-11-28
|
10
|
0
|
10
|
28.55
|
|
2025-11-27
|
10
|
0
|
10
|
28.40
|
|
2025-11-25
|
0
|
5
|
-5
|
28.05
|
|
2025-11-04
|
0
|
21
|
-21
|
28.85
|
|
2025-10-03
|
5
|
0
|
5
|
29.95
|
|
2025-10-02
|
9
|
0
|
9
|
29.80
|
|
2025-07-31
|
0
|
49
|
-49
|
28.50
|
|
2025-07-25
|
11
|
0
|
11
|
29.20
|
|
2025-07-11
|
2
|
5
|
-3
|
31.25
|
|
2025-06-30
|
21
|
2
|
19
|
30.95
|
|
2025-06-24
|
0
|
18
|
-18
|
31.30
|
|
2025-06-20
|
23
|
0
|
23
|
30.70
|
|
2025-06-19
|
16
|
0
|
16
|
31.40
|
|
2025-06-17
|
12
|
0
|
12
|
32.45
|
|
2025-05-27
|
15
|
0
|
15
|
32.70
|
|
2025-05-14
|
11
|
0
|
11
|
33.75
|
|
2025-05-13
|
7
|
0
|
7
|
34.00
|
|
2025-05-07
|
10
|
0
|
10
|
35.25
|
|
2025-04-30
|
1
|
9
|
-8
|
33.15
|
|
2025-04-28
|
0
|
7
|
-7
|
34.10
|
|
2025-04-10
|
1
|
15
|
-14
|
34.50
|
|
2025-03-28
|
0
|
26
|
-26
|
40.30
|
|
2025-03-12
|
10
|
0
|
10
|
40.00
|
|
2025-03-07
|
0
|
10
|
-10
|
40.65
|
|
2025-02-19
|
0
|
11
|
-11
|
40.25
|
|
2025-02-03
|
20
|
0
|
20
|
40.15
|
|
2025-01-03
|
4
|
0
|
4
|
39.00
|
|
2024-12-16
|
6
|
0
|
6
|
39.10
|
|
2024-11-04
|
1
|
72
|
-71
|
39.85
|
|
2024-11-01
|
0
|
105
|
-105
|
40.20
|
|
2024-10-17
|
14
|
0
|
14
|
40.25
|
|
2024-09-19
|
0
|
16
|
-16
|
43.30
|
|
2024-09-10
|
17
|
0
|
17
|
43.35
|
|
2024-09-09
|
1
|
15
|
-14
|
44.65
|
|
2024-08-27
|
0
|
5
|
-5
|
47.25
|
| 合計 | 1368 | 859 | 509 | |
