| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
10
|
163
|
-153
|
1085.00
|
|
2026-04-20
|
9
|
71
|
-62
|
678.00
|
|
2026-04-08
|
9
|
87
|
-78
|
620.00
|
|
2026-03-16
|
9
|
66
|
-57
|
549.00
|
|
2026-03-13
|
9
|
84
|
-75
|
508.00
|
|
2026-03-09
|
70
|
5
|
65
|
389.00
|
|
2026-02-23
|
39
|
198
|
-159
|
405.50
|
|
2026-01-19
|
74
|
243
|
-169
|
301.00
|
|
2026-01-16
|
112
|
464
|
-352
|
274.00
|
|
2026-01-13
|
139
|
322
|
-183
|
254.00
|
|
2026-01-12
|
59
|
211
|
-152
|
243.50
|
|
2025-12-05
|
152
|
482
|
-330
|
215.00
|
|
2025-12-01
|
92
|
277
|
-185
|
197.00
|
|
2025-11-27
|
81
|
309
|
-228
|
187.00
|
|
2025-11-25
|
90
|
286
|
-196
|
176.00
|
|
2025-11-21
|
262
|
66
|
196
|
160.00
|
|
2025-11-20
|
38
|
162
|
-124
|
171.50
|
|
2025-11-17
|
72
|
194
|
-122
|
167.50
|
|
2025-11-14
|
206
|
77
|
129
|
171.50
|
|
2025-11-13
|
47
|
361
|
-314
|
178.50
|
|
2025-11-10
|
153
|
85
|
68
|
164.50
|
|
2025-11-07
|
130
|
58
|
72
|
161.50
|
|
2025-11-05
|
235
|
69
|
166
|
164.00
|
|
2025-11-03
|
25
|
403
|
-378
|
178.50
|
|
2025-10-15
|
114
|
218
|
-104
|
158.50
|
|
2025-10-09
|
81
|
168
|
-87
|
161.00
|
|
2025-09-09
|
53
|
126
|
-73
|
135.00
|
|
2025-09-08
|
155
|
70
|
85
|
133.50
|
|
2025-09-01
|
195
|
73
|
122
|
134.50
|
|
2025-08-27
|
104
|
326
|
-222
|
152.00
|
|
2025-07-28
|
53
|
157
|
-104
|
133.00
|
|
2025-07-09
|
69
|
252
|
-183
|
122.50
|
|
2025-03-20
|
6
|
64
|
-58
|
109.50
|
|
2025-03-19
|
152
|
7
|
145
|
104.50
|
|
2025-03-10
|
19
|
54
|
-35
|
113.00
|
|
2025-02-10
|
20
|
65
|
-45
|
123.50
|
|
2025-02-04
|
149
|
10
|
139
|
121.50
|
|
2025-02-03
|
193
|
13
|
180
|
126.50
|
|
2024-12-31
|
52
|
3
|
49
|
141.00
|
|
2024-12-24
|
96
|
27
|
69
|
145.50
|
|
2024-12-11
|
34
|
6
|
28
|
148.00
|
|
2024-11-27
|
115
|
1
|
114
|
150.00
|
|
2024-11-14
|
56
|
20
|
36
|
166.00
|
|
2024-11-07
|
41
|
187
|
-146
|
176.50
|
|
2024-10-22
|
83
|
286
|
-203
|
163.50
|
|
2024-09-10
|
57
|
7
|
50
|
139.50
|
|
2024-09-05
|
106
|
11
|
95
|
142.00
|
|
2024-08-09
|
195
|
59
|
136
|
148.00
|
|
2024-08-05
|
114
|
10
|
104
|
149.50
|
|
2024-08-02
|
409
|
19
|
390
|
166.00
|
|
2024-07-29
|
96
|
24
|
72
|
181.00
|
|
2024-07-17
|
55
|
327
|
-272
|
215.50
|
|
2024-07-11
|
44
|
328
|
-284
|
189.50
|
|
2024-06-27
|
74
|
1
|
73
|
178.50
|
|
2024-06-25
|
140
|
5
|
135
|
180.00
|
| 合計 | 5252 | 7667 | -2415 | |
