| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
71
|
-67
|
119.00
|
|
2026-06-04
|
71
|
0
|
71
|
116.00
|
|
2026-04-28
|
0
|
2
|
-2
|
139.00
|
|
2026-04-24
|
1
|
20
|
-19
|
140.00
|
|
2026-04-23
|
50
|
30
|
20
|
140.00
|
|
2026-04-21
|
0
|
60
|
-60
|
142.50
|
|
2026-04-17
|
25
|
0
|
25
|
142.50
|
|
2026-04-16
|
11
|
0
|
11
|
144.00
|
|
2026-04-10
|
25
|
0
|
25
|
143.50
|
|
2026-04-08
|
30
|
0
|
30
|
141.00
|
|
2026-04-02
|
0
|
30
|
-30
|
139.00
|
|
2026-03-27
|
32
|
0
|
32
|
142.50
|
|
2026-02-25
|
0
|
30
|
-30
|
151.00
|
|
2026-02-23
|
15
|
0
|
15
|
148.50
|
|
2026-02-11
|
15
|
0
|
15
|
148.50
|
|
2026-01-30
|
1
|
59
|
-58
|
148.50
|
|
2026-01-22
|
85
|
25
|
60
|
151.50
|
|
2026-01-16
|
20
|
86
|
-66
|
155.50
|
|
2026-01-15
|
40
|
0
|
40
|
148.50
|
|
2026-01-14
|
60
|
38
|
22
|
148.50
|
|
2026-01-09
|
0
|
66
|
-66
|
138.50
|
|
2026-01-08
|
66
|
0
|
66
|
136.50
|
|
2026-01-07
|
0
|
121
|
-121
|
137.50
|
|
2026-01-02
|
7
|
0
|
7
|
132.00
|
|
2025-12-29
|
32
|
0
|
32
|
133.50
|
|
2025-12-22
|
80
|
50
|
30
|
135.50
|
|
2025-12-19
|
242
|
162
|
80
|
136.50
|
|
2025-12-18
|
20
|
80
|
-60
|
136.00
|
|
2025-12-17
|
54
|
150
|
-96
|
134.50
|
|
2025-12-10
|
31
|
10
|
21
|
140.50
|
|
2025-12-09
|
79
|
107
|
-28
|
143.00
|
|
2025-12-04
|
22
|
0
|
22
|
140.50
|
|
2025-12-03
|
37
|
29
|
8
|
142.50
|
|
2025-12-02
|
48
|
21
|
27
|
144.50
|
|
2025-12-01
|
47
|
40
|
7
|
144.50
|
|
2025-11-28
|
97
|
0
|
97
|
143.00
|
|
2025-11-25
|
41
|
191
|
-150
|
140.00
|
|
2025-11-24
|
35
|
0
|
35
|
136.50
|
|
2025-11-21
|
0
|
58
|
-58
|
136.00
|
|
2025-11-20
|
0
|
7
|
-7
|
136.00
|
|
2025-11-19
|
120
|
0
|
120
|
134.50
|
|
2025-11-17
|
60
|
0
|
60
|
134.50
|
|
2025-11-11
|
0
|
160
|
-160
|
136.00
|
|
2025-11-10
|
75
|
0
|
75
|
136.50
|
|
2025-11-07
|
77
|
26
|
51
|
139.50
|
|
2025-11-06
|
20
|
15
|
5
|
140.50
|
|
2025-11-05
|
30
|
0
|
30
|
140.00
|
|
2025-11-04
|
0
|
160
|
-160
|
140.50
|
|
2025-10-31
|
11
|
0
|
11
|
137.00
|
|
2025-10-30
|
162
|
13
|
149
|
137.00
|
|
2025-10-29
|
30
|
55
|
-25
|
137.50
|
|
2025-10-28
|
24
|
0
|
24
|
137.50
|
|
2025-10-22
|
42
|
100
|
-58
|
136.50
|
|
2025-10-21
|
60
|
0
|
60
|
135.50
|
|
2025-10-17
|
0
|
116
|
-116
|
146.00
|
|
2025-10-15
|
82
|
1
|
81
|
138.50
|
|
2025-10-14
|
1
|
132
|
-131
|
140.00
|
|
2025-10-08
|
0
|
34
|
-34
|
138.50
|
|
2025-10-02
|
75
|
0
|
75
|
138.00
|
|
2025-10-01
|
88
|
0
|
88
|
138.50
|
|
2025-09-26
|
45
|
163
|
-118
|
137.50
|
|
2025-09-25
|
160
|
1
|
159
|
139.00
|
|
2025-09-24
|
0
|
23
|
-23
|
136.00
|
|
2025-09-22
|
44
|
13
|
31
|
133.50
|
|
2025-09-19
|
21
|
116
|
-95
|
132.00
|
|
2025-09-17
|
15
|
0
|
15
|
129.50
|
|
2025-09-16
|
80
|
0
|
80
|
132.00
|
|
2025-09-15
|
12
|
0
|
12
|
133.50
|
|
2025-09-12
|
0
|
9
|
-9
|
136.50
|
|
2025-09-11
|
40
|
0
|
40
|
136.50
|
|
2025-09-10
|
0
|
199
|
-199
|
137.50
|
|
2025-09-08
|
0
|
40
|
-40
|
135.00
|
|
2025-09-02
|
0
|
29
|
-29
|
134.00
|
|
2025-08-28
|
28
|
7
|
21
|
133.50
|
|
2025-08-27
|
180
|
0
|
180
|
135.00
|
|
2025-08-26
|
47
|
2
|
45
|
133.50
|
|
2025-08-25
|
21
|
0
|
21
|
133.00
|
|
2025-08-18
|
0
|
16
|
-16
|
132.00
|
|
2025-08-15
|
60
|
130
|
-70
|
128.50
|
|
2025-08-14
|
0
|
79
|
-79
|
127.00
|
|
2025-08-13
|
200
|
36
|
164
|
127.00
|
|
2025-08-12
|
1
|
177
|
-176
|
126.00
|
|
2025-08-07
|
95
|
0
|
95
|
119.00
|
|
2025-08-06
|
30
|
0
|
30
|
120.00
|
|
2025-08-05
|
1
|
229
|
-228
|
119.50
|
|
2025-07-18
|
73
|
0
|
73
|
125.00
|
|
2025-07-16
|
5
|
0
|
5
|
125.00
|
|
2025-07-14
|
0
|
23
|
-23
|
125.00
|
|
2025-07-11
|
226
|
0
|
226
|
125.00
|
|
2025-07-10
|
33
|
50
|
-17
|
128.00
|
|
2025-07-09
|
5
|
109
|
-104
|
127.50
|
|
2025-07-03
|
120
|
0
|
120
|
126.50
|
|
2025-06-25
|
0
|
70
|
-70
|
115.50
|
|
2025-06-24
|
40
|
31
|
9
|
115.00
|
|
2025-06-23
|
60
|
1
|
59
|
114.50
|
|
2025-06-20
|
0
|
171
|
-171
|
113.00
|
|
2025-06-18
|
60
|
0
|
60
|
111.50
|
|
2025-06-17
|
59
|
1
|
58
|
114.00
|
|
2025-06-13
|
1
|
77
|
-76
|
112.00
|
|
2025-06-12
|
128
|
0
|
128
|
114.00
|
|
2025-06-11
|
0
|
100
|
-100
|
112.50
|
|
2025-06-10
|
100
|
0
|
100
|
112.00
|
|
2025-06-06
|
0
|
120
|
-120
|
113.00
|
|
2025-06-04
|
30
|
0
|
30
|
111.00
|
|
2025-06-03
|
90
|
3
|
87
|
111.00
|
|
2025-05-29
|
0
|
101
|
-101
|
111.00
|
|
2025-05-28
|
100
|
2
|
98
|
109.50
|
|
2025-05-22
|
4
|
46
|
-42
|
114.50
|
|
2025-05-21
|
15
|
1
|
14
|
114.00
|
|
2025-05-20
|
30
|
1
|
29
|
114.00
|
|
2025-01-20
|
5
|
0
|
5
|
92.80
|
|
2024-06-17
|
0
|
6
|
-6
|
108.50
|
| 合計 | 4644 | 4537 | 107 | |
