| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
38
|
-37
|
206.50
|
|
2026-05-21
|
23
|
90
|
-67
|
223.00
|
|
2026-04-08
|
0
|
45
|
-45
|
94.70
|
|
2026-04-02
|
45
|
0
|
45
|
94.10
|
|
2026-03-10
|
0
|
35
|
-35
|
95.60
|
|
2026-03-09
|
67
|
30
|
37
|
95.00
|
|
2026-03-05
|
0
|
26
|
-26
|
101.00
|
|
2026-03-04
|
26
|
1
|
25
|
96.50
|
|
2026-02-06
|
0
|
60
|
-60
|
96.30
|
|
2026-02-05
|
63
|
0
|
63
|
94.10
|
|
2026-02-03
|
0
|
65
|
-65
|
93.60
|
|
2026-01-30
|
65
|
0
|
65
|
92.20
|
|
2026-01-22
|
0
|
60
|
-60
|
97.40
|
|
2026-01-21
|
40
|
0
|
40
|
96.10
|
|
2026-01-20
|
20
|
1
|
19
|
96.90
|
|
2025-12-24
|
0
|
50
|
-50
|
94.10
|
|
2025-12-19
|
50
|
0
|
50
|
95.70
|
|
2025-11-10
|
0
|
100
|
-100
|
103.50
|
|
2025-11-06
|
101
|
1
|
100
|
104.50
|
|
2025-10-27
|
21
|
0
|
21
|
110.00
|
|
2025-10-16
|
0
|
90
|
-90
|
106.00
|
|
2025-10-15
|
90
|
0
|
90
|
105.50
|
|
2025-09-25
|
0
|
140
|
-140
|
106.00
|
|
2025-09-23
|
141
|
0
|
141
|
107.00
|
|
2025-09-15
|
0
|
10
|
-10
|
104.50
|
|
2025-09-12
|
10
|
0
|
10
|
105.00
|
|
2025-09-03
|
0
|
40
|
-40
|
106.00
|
|
2025-09-02
|
40
|
0
|
40
|
104.50
|
|
2025-08-14
|
1
|
40
|
-39
|
104.50
|
|
2025-08-13
|
115
|
74
|
41
|
105.00
|
|
2025-08-12
|
0
|
70
|
-70
|
111.00
|
|
2025-08-08
|
70
|
100
|
-30
|
109.00
|
|
2025-08-07
|
100
|
15
|
85
|
109.00
|
|
2025-08-01
|
15
|
0
|
15
|
106.50
|
|
2025-07-17
|
0
|
50
|
-50
|
106.50
|
|
2025-07-14
|
50
|
0
|
50
|
101.50
|
|
2025-07-11
|
0
|
120
|
-120
|
104.00
|
|
2025-07-10
|
121
|
6
|
115
|
103.00
|
|
2025-07-03
|
0
|
220
|
-220
|
112.00
|
|
2025-06-26
|
20
|
0
|
20
|
107.00
|
|
2025-06-24
|
45
|
0
|
45
|
108.50
|
|
2025-06-23
|
0
|
115
|
-115
|
108.00
|
|
2025-06-20
|
100
|
0
|
100
|
107.00
|
|
2025-06-13
|
20
|
1
|
19
|
110.50
|
|
2025-06-12
|
0
|
50
|
-50
|
112.00
|
|
2025-06-11
|
200
|
0
|
200
|
113.50
|
|
2025-06-10
|
0
|
90
|
-90
|
112.50
|
|
2025-05-29
|
90
|
0
|
90
|
109.50
|
|
2025-05-21
|
0
|
23
|
-23
|
110.00
|
|
2025-05-20
|
0
|
34
|
-34
|
106.00
|
|
2025-05-19
|
0
|
41
|
-41
|
106.00
|
|
2025-05-16
|
97
|
0
|
97
|
107.50
|
|
2025-05-13
|
0
|
177
|
-177
|
105.00
|
|
2025-05-05
|
17
|
1
|
16
|
101.50
|
|
2025-05-02
|
60
|
0
|
60
|
103.00
|
|
2025-04-30
|
150
|
50
|
100
|
102.00
|
|
2025-04-29
|
0
|
128
|
-128
|
100.50
|
|
2025-04-28
|
0
|
21
|
-21
|
98.00
|
|
2025-04-25
|
83
|
34
|
49
|
95.80
|
|
2025-04-24
|
0
|
51
|
-51
|
94.80
|
|
2025-04-21
|
10
|
0
|
10
|
92.00
|
|
2025-04-18
|
40
|
0
|
40
|
93.50
|
|
2025-04-16
|
30
|
0
|
30
|
93.00
|
|
2025-04-15
|
0
|
9
|
-9
|
95.50
|
|
2025-04-14
|
0
|
24
|
-24
|
93.00
|
|
2025-04-10
|
0
|
29
|
-29
|
90.00
|
|
2025-03-21
|
23
|
2
|
21
|
113.50
|
|
2025-02-06
|
0
|
72
|
-72
|
107.00
|
|
2025-01-21
|
27
|
0
|
27
|
104.00
|
|
2025-01-20
|
45
|
2
|
43
|
105.50
|
|
2025-01-16
|
0
|
10
|
-10
|
104.50
|
|
2025-01-14
|
32
|
0
|
32
|
104.50
|
|
2025-01-09
|
52
|
0
|
52
|
109.00
|
|
2025-01-08
|
31
|
91
|
-60
|
112.00
|
|
2025-01-07
|
0
|
160
|
-160
|
111.00
|
|
2025-01-06
|
0
|
10
|
-10
|
111.00
|
|
2025-01-03
|
180
|
0
|
180
|
109.50
|
|
2025-01-02
|
27
|
104
|
-77
|
110.00
|
|
2024-12-31
|
50
|
0
|
50
|
109.00
|
|
2024-12-30
|
0
|
58
|
-58
|
109.50
|
|
2024-12-26
|
25
|
0
|
25
|
110.50
|
|
2024-12-25
|
90
|
0
|
90
|
108.50
|
|
2024-12-20
|
0
|
25
|
-25
|
108.00
|
|
2024-12-19
|
24
|
0
|
24
|
106.00
|
|
2024-12-17
|
0
|
60
|
-60
|
105.00
|
|
2024-12-06
|
60
|
0
|
60
|
105.00
|
|
2024-12-03
|
0
|
50
|
-50
|
104.50
|
|
2024-11-28
|
11
|
0
|
11
|
101.50
|
|
2024-11-27
|
40
|
0
|
40
|
101.50
|
|
2024-11-22
|
0
|
30
|
-30
|
103.50
|
|
2024-11-06
|
21
|
0
|
21
|
103.50
|
|
2024-10-21
|
0
|
160
|
-160
|
112.00
|
|
2024-10-18
|
0
|
217
|
-217
|
110.00
|
|
2024-09-26
|
56
|
0
|
56
|
110.50
|
|
2024-09-24
|
62
|
0
|
62
|
109.00
|
|
2024-09-19
|
0
|
120
|
-120
|
108.50
|
|
2024-09-18
|
35
|
147
|
-112
|
107.50
|
|
2024-09-12
|
100
|
160
|
-60
|
107.50
|
|
2024-09-09
|
0
|
10
|
-10
|
113.00
|
|
2024-09-05
|
0
|
50
|
-50
|
110.50
|
|
2024-09-04
|
0
|
88
|
-88
|
114.00
|
|
2024-08-28
|
28
|
0
|
28
|
113.50
|
|
2024-08-27
|
25
|
0
|
25
|
114.50
|
|
2024-08-26
|
50
|
0
|
50
|
113.50
|
|
2024-08-23
|
20
|
10
|
10
|
112.50
|
|
2024-08-22
|
0
|
50
|
-50
|
113.50
|
|
2024-08-21
|
0
|
80
|
-80
|
114.50
|
|
2024-08-19
|
0
|
70
|
-70
|
117.00
|
|
2024-08-16
|
29
|
0
|
29
|
116.50
|
|
2024-08-15
|
61
|
0
|
61
|
117.50
|
|
2024-08-14
|
30
|
0
|
30
|
118.00
|
|
2024-08-12
|
24
|
45
|
-21
|
117.00
|
|
2024-08-08
|
30
|
0
|
30
|
111.50
|
|
2024-08-07
|
31
|
1
|
30
|
112.50
|
|
2024-07-30
|
103
|
2
|
101
|
122.50
|
|
2024-07-18
|
50
|
1
|
49
|
132.50
|
|
2024-07-17
|
160
|
0
|
160
|
133.00
|
|
2024-07-16
|
150
|
0
|
150
|
134.00
|
|
2024-07-12
|
9
|
116
|
-107
|
136.50
|
|
2024-07-08
|
1
|
140
|
-139
|
138.00
|
|
2024-07-05
|
141
|
42
|
99
|
136.00
|
|
2024-07-01
|
0
|
80
|
-80
|
123.50
|
|
2024-06-28
|
112
|
0
|
112
|
120.00
|
|
2024-06-27
|
0
|
70
|
-70
|
122.50
|
|
2024-06-26
|
0
|
30
|
-30
|
122.00
|
|
2024-06-24
|
20
|
0
|
20
|
123.00
|
|
2024-06-21
|
82
|
0
|
82
|
123.50
|
|
2024-06-19
|
1
|
64
|
-63
|
123.00
|
|
2024-06-17
|
50
|
2
|
48
|
122.00
|
| 合計 | 4435 | 4884 | -449 | |
